สรุป SET100 วันนี้ CK บวกสูงสุด 7.11%

สรุป SET100 วันนี้ CK บวกสูงสุด 7.11%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
CK 22.60 1.50 7.11 20,686,344 459,855.23
HANA 73.00 3.50 5.04 15,882,944 1,151,856.60
JMT 67.00 3.00 4.69 16,347,064 1,077,457.30
GUNKUL 7.20 0.30 4.35 217,973,268 1,552,355.32
THANI 4.40 0.18 4.27 47,156,672 204,313.43
SINGER 48.00 1.75 3.78 3,570,858 169,620.32
JMART 55.50 2.00 3.74 8,671,665 477,777.34
ACE 3.38 0.12 3.68 63,624,600 214,277.09
MAJOR 19.80 0.70 3.66 15,555,874 308,992.51
STGT 30.00 1.00 3.45 10,200,905 303,680.02
STA 31.00 1.00 3.33 6,468,686 199,061.21
KCE 74.00 2.25 3.14 20,354,421 1,514,810.20
GULF 50.50 1.50 3.06 38,482,304 1,945,125.11
BEC 13.70 0.40 3.01 15,213,886 207,727.09
RCL 43.25 1.25 2.98 6,446,165 276,660.20
STEC 14.80 0.40 2.78 23,144,238 342,826.33
COM7 80.50 2.00 2.55 6,968,563 560,239.49
EA 91.50 2.25 2.52 18,431,521 1,676,103.09
RS 18.50 0.40 2.21 6,041,878 111,342.73
BGRIM 36.25 0.75 2.11 7,666,686 277,484.58
CPF 25.75 0.50 1.98 8,931,470 228,186.00
BAM 20.80 0.40 1.96 21,180,681 439,611.30
CKP 5.20 0.10 1.96 18,959,837 98,746.35
EPG 10.40 0.20 1.96 9,501,253 98,472.44
AMATA 21.80 0.40 1.87 12,945,522 282,927.72
BEM 8.35 0.15 1.83 40,935,596 339,913.79
VGI 5.60 0.10 1.82 31,981,472 178,975.63
DTAC 47.00 0.75 1.62 9,989,812 470,273.82
SPRC 9.75 0.15 1.56 22,731,644 220,525.04
OSP 32.75 0.50 1.55 5,521,862 179,503.70
DOHOME 22.40 0.30 1.36 4,815,795 107,211.66
KTC 60.75 0.75 1.25 9,580,274 584,151.48
SAWAD 61.00 0.75 1.24 5,062,689 308,197.02
SCB 127.00 1.50 1.20 9,338,040 1,183,582.40
BPP 17.10 0.20 1.18 2,161,536 36,909.31
BTS 9.30 0.10 1.09 17,064,306 158,674.30
MEGA 47.00 0.50 1.08 3,142,509 146,701.12
TTA 9.35 0.10 1.08 17,614,659 165,111.63
CBG 102.50 1.00 0.99 2,885,914 295,969.34
GPSC 79.00 0.75 0.96 15,199,837 1,205,375.15
MTC 56.75 0.50 0.89 8,486,614 480,597.99
EGCO 171.50 1.50 0.88 368,734 63,220.77
ORI 11.60 0.10 0.87 9,409,033 108,161.82
QH 2.38 0.02 0.85 30,939,624 73,552.59
SYNEX 30.00 0.25 0.84 7,194,224 216,448.71
BCPG 12.20 0.10 0.83 8,602,483 104,959.81
MINT 30.75 0.25 0.82 10,890,191 336,775.29
AOT 64.25 0.50 0.78 8,411,341 538,986.91
BBL 136.00 1.00 0.74 6,828,033 926,608.97
BH 142.00 1.00 0.71 853,469 121,319.79
CENTEL 35.25 0.25 0.71 4,419,135 156,288.76
HMPRO 14.20 0.10 0.71 10,575,648 150,102.45
TIDLOR 35.50 0.25 0.71 4,082,080 143,988.36
KBANK 150.50 1.00 0.67 19,201,636 2,886,274.96
ESSO 7.75 0.05 0.65 13,567,476 105,654.06
CHG 3.32 0.02 0.61 20,042,020 66,980.48
WHA 3.44 0.02 0.58 58,590,874 201,456.21
TASCO 18.20 0.10 0.55 1,930,661 35,118.32
GLOBAL 19.10 0.10 0.53 9,344,199 179,038.27
IRPC 3.82 0.02 0.53 106,097,000 405,574.95
TOP 52.75 0.25 0.48 6,280,454 330,412.39
ADVANC 221.00 1.00 0.45 2,657,669 587,104.49
BDMS 22.50 0.10 0.45 18,293,176 412,112.86
SPALI 22.80 0.10 0.44 4,427,178 101,330.71
TRUE 4.84 0.02 0.41 162,133,569 788,728.56
SCGP 62.50 0.25 0.40 4,956,474 310,391.26
AEONTS 183.00 331,376 60,861.59
AP 10.20 18,948,864 192,293.79
BCP 27.75 1,796,870 50,145.62
CRC 34.00 7,439,192 253,419.91
OR 24.60 10,112,131 249,473.57
PLANB 7.95 19,201,948 151,906.47
PTTGC 56.50 9,799,476 553,945.08
RATCH 44.50 1,666,932 74,446.64
RBF 19.10 4,062,436 77,575.50
SCC 385.00 2,861,351 1,103,831.95
SIRI 1.32 59,633,232 78,897.27
TCAP 40.50 3,111,705 126,163.69
TTB 1.36 140,471,254 192,155.06
TISCO 98.50 -0.25 -0.25 2,749,218 271,347.31
INTUCH 76.50 -0.25 -0.33 2,239,525 171,340.48
CPALL 62.50 -0.25 -0.40 17,906,689 1,117,840.66
AWC 4.88 -0.02 -0.41 71,662,628 353,594.13
KEX 24.50 -0.10 -0.41 1,934,828 47,552.51
STARK 4.50 -0.02 -0.44 25,396,628 114,187.24
CPN 54.00 -0.25 -0.46 3,773,627 203,976.38
BLA 42.50 -0.25 -0.58 3,842,810 164,458.45
PTT 38.75 -0.25 -0.64 29,898,761 1,167,302.99
PTG 14.60 -0.10 -0.68 5,939,884 86,368.64
PTTEP 128.50 -1.00 -0.77 6,376,134 823,951.08
BANPU 11.00 -0.10 -0.90 51,579,754 567,787.51
TU 20.70 -0.20 -0.96 16,106,993 333,134.10
LH 9.70 -0.10 -1.02 39,138,953 379,818.67
IVL 47.00 -0.50 -1.05 14,922,796 703,332.87
SUPER 0.94 -0.01 -1.05 90,104,797 85,404.48
BCH 18.50 -0.20 -1.07 13,500,317 249,515.69
KKP 68.75 -0.75 -1.08 3,500,514 242,228.93
KTB 13.80 -0.20 -1.43 23,560,200 325,457.61
TQM 47.50 -0.75 -1.55 1,397,282 67,111.34
TVO 31.25 -0.50 -1.57 1,115,756 35,021.39

Back to top button