หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
CKP |
5.45 |
0.25 |
4.81 |
97,577,557 |
531,272.58 |
KTC |
63.00 |
2.25 |
3.70 |
17,265,620 |
1,076,222.80 |
BLA |
44.00 |
1.50 |
3.53 |
5,401,311 |
236,153.31 |
ORI |
11.90 |
0.30 |
2.59 |
18,980,062 |
223,660.55 |
BH |
145.00 |
3.00 |
2.11 |
1,550,071 |
224,381.82 |
SYNEX |
30.50 |
0.50 |
1.67 |
744,494 |
22,566.50 |
BCPG |
12.40 |
0.20 |
1.64 |
38,949,592 |
491,408.37 |
RS |
18.80 |
0.30 |
1.62 |
5,342,972 |
100,665.72 |
MAJOR |
20.10 |
0.30 |
1.52 |
9,029,648 |
181,957.53 |
CRC |
34.50 |
0.50 |
1.47 |
5,170,923 |
178,372.75 |
TTB |
1.38 |
0.02 |
1.47 |
131,941,884 |
181,365.01 |
BEC |
13.90 |
0.20 |
1.46 |
3,832,889 |
52,834.90 |
BAM |
21.10 |
0.30 |
1.44 |
33,341,822 |
705,030.31 |
AEONTS |
185.50 |
2.50 |
1.37 |
264,376 |
49,100.61 |
SUPER |
0.95 |
0.01 |
1.06 |
101,394,344 |
95,319.83 |
BDMS |
22.70 |
0.20 |
0.89 |
5,310,225 |
119,980.45 |
SAWAD |
61.50 |
0.50 |
0.82 |
4,532,300 |
280,246.05 |
TVO |
31.50 |
0.25 |
0.80 |
671,086 |
21,146.05 |
HMPRO |
14.30 |
0.10 |
0.70 |
3,233,330 |
46,025.67 |
HANA |
73.50 |
0.50 |
0.68 |
11,073,814 |
809,903.49 |
KCE |
74.50 |
0.50 |
0.68 |
7,822,042 |
582,045.49 |
STEC |
14.90 |
0.10 |
0.68 |
12,442,451 |
186,159.81 |
INTUCH |
77.00 |
0.50 |
0.65 |
998,849 |
76,413.64 |
CHG |
3.34 |
0.02 |
0.60 |
10,383,016 |
34,671.32 |
BCH |
18.60 |
0.10 |
0.54 |
5,069,369 |
94,283.24 |
TTA |
9.40 |
0.05 |
0.53 |
4,556,295 |
42,656.39 |
THANI |
4.42 |
0.02 |
0.45 |
47,980,815 |
213,369.50 |
MTC |
57.00 |
0.25 |
0.44 |
4,295,310 |
245,176.22 |
STARK |
4.52 |
0.02 |
0.44 |
9,197,501 |
41,695.13 |
TRUE |
4.86 |
0.02 |
0.41 |
47,103,229 |
228,987.89 |
CPALL |
62.75 |
0.25 |
0.40 |
16,419,370 |
1,035,202.04 |
KKP |
69.00 |
0.25 |
0.36 |
642,691 |
44,335.23 |
ADVANC |
221.00 |
– |
– |
572,137 |
126,415.25 |
AP |
10.20 |
– |
– |
5,561,261 |
56,753.76 |
BBL |
136.00 |
– |
– |
4,280,164 |
581,620.99 |
BEM |
8.35 |
– |
– |
23,117,142 |
194,622.04 |
BTS |
9.30 |
– |
– |
11,532,625 |
107,281.58 |
COM7 |
80.50 |
– |
– |
2,365,356 |
190,212.85 |
DOHOME |
22.40 |
– |
– |
1,508,985 |
33,823.89 |
DTAC |
47.00 |
– |
– |
2,093,644 |
98,444.35 |
EA |
91.50 |
– |
– |
5,890,346 |
542,031.28 |
EGCO |
171.50 |
– |
– |
179,154 |
30,700.03 |
EPG |
10.40 |
– |
– |
2,576,248 |
26,781.93 |
GLOBAL |
19.10 |
– |
– |
3,759,989 |
71,937.57 |
GULF |
50.50 |
– |
– |
5,446,587 |
274,903.17 |
IVL |
47.00 |
– |
– |
3,171,391 |
149,320.84 |
JMT |
67.00 |
– |
– |
3,663,595 |
244,530.30 |
KTB |
13.80 |
– |
– |
2,668,774 |
36,818.79 |
PLANB |
7.95 |
– |
– |
7,738,234 |
61,095.00 |
PTT |
38.75 |
– |
– |
27,700,587 |
1,068,330.72 |
RATCH |
44.50 |
– |
– |
854,067 |
38,099.49 |
SCB |
127.00 |
– |
– |
1,812,214 |
230,168.15 |
STA |
31.00 |
– |
– |
1,834,350 |
56,626.25 |
STGT |
30.00 |
– |
– |
4,763,394 |
141,928.64 |
TISCO |
98.25 |
-0.25 |
-0.25 |
1,180,176 |
116,022.32 |
KBANK |
150.00 |
-0.50 |
-0.33 |
7,820,068 |
1,174,256.60 |
KEX |
24.40 |
-0.10 |
-0.41 |
3,161,094 |
77,107.34 |
OR |
24.50 |
-0.10 |
-0.41 |
13,287,919 |
325,237.10 |
PTTGC |
56.25 |
-0.25 |
-0.44 |
1,870,251 |
105,573.66 |
CPN |
53.75 |
-0.25 |
-0.46 |
2,253,061 |
121,222.45 |
TU |
20.60 |
-0.10 |
-0.48 |
8,754,132 |
180,016.86 |
CBG |
102.00 |
-0.50 |
-0.49 |
1,971,566 |
201,825.52 |
IRPC |
3.80 |
-0.02 |
-0.52 |
58,963,251 |
224,177.08 |
RBF |
19.00 |
-0.10 |
-0.52 |
1,711,118 |
32,633.39 |
SCC |
383.00 |
-2.00 |
-0.52 |
1,270,518 |
488,328.66 |
SINGER |
47.75 |
-0.25 |
-0.52 |
2,133,288 |
102,572.80 |
TASCO |
18.10 |
-0.10 |
-0.55 |
2,159,765 |
39,273.49 |
BPP |
17.00 |
-0.10 |
-0.58 |
1,024,340 |
17,432.10 |
ACE |
3.36 |
-0.02 |
-0.59 |
5,745,971 |
19,315.54 |
TCAP |
40.25 |
-0.25 |
-0.62 |
2,101,714 |
85,027.06 |
PTG |
14.50 |
-0.10 |
-0.68 |
2,037,884 |
29,636.16 |
TIDLOR |
35.25 |
-0.25 |
-0.70 |
1,398,646 |
49,610.75 |
OSP |
32.50 |
-0.25 |
-0.76 |
2,353,295 |
76,518.19 |
SIRI |
1.31 |
-0.01 |
-0.76 |
52,296,109 |
68,662.83 |
AOT |
63.75 |
-0.50 |
-0.78 |
5,680,745 |
361,843.46 |
AWC |
4.84 |
-0.04 |
-0.82 |
12,318,682 |
60,008.15 |
QH |
2.36 |
-0.02 |
-0.84 |
17,228,212 |
40,988.94 |
CK |
22.40 |
-0.20 |
-0.88 |
3,463,162 |
77,177.89 |
SPALI |
22.60 |
-0.20 |
-0.88 |
2,805,357 |
63,659.47 |
VGI |
5.55 |
-0.05 |
-0.89 |
6,645,081 |
36,979.48 |
BCP |
27.50 |
-0.25 |
-0.90 |
2,249,535 |
61,860.88 |
JMART |
55.00 |
-0.50 |
-0.90 |
2,922,019 |
160,984.19 |
BANPU |
10.90 |
-0.10 |
-0.91 |
13,933,692 |
152,040.64 |
AMATA |
21.60 |
-0.20 |
-0.92 |
3,850,744 |
83,267.25 |
GPSC |
78.25 |
-0.75 |
-0.95 |
6,281,199 |
494,272.87 |
CPF |
25.50 |
-0.25 |
-0.97 |
5,008,083 |
127,468.65 |
SPRC |
9.65 |
-0.10 |
-1.03 |
13,063,795 |
126,601.24 |
TQM |
47.00 |
-0.50 |
-1.05 |
950,177 |
44,686.91 |
RCL |
42.75 |
-0.50 |
-1.16 |
2,405,277 |
102,666.91 |
WHA |
3.40 |
-0.04 |
-1.16 |
33,550,093 |
114,352.89 |
PTTEP |
127.00 |
-1.50 |
-1.17 |
3,668,096 |
467,005.01 |
SCGP |
61.75 |
-0.75 |
-1.20 |
2,123,494 |
131,888.99 |
ESSO |
7.65 |
-0.10 |
-1.29 |
3,852,610 |
29,804.86 |
BGRIM |
35.75 |
-0.50 |
-1.38 |
4,391,327 |
158,395.36 |
LH |
9.55 |
-0.15 |
-1.55 |
16,244,561 |
156,376.88 |
MEGA |
46.25 |
-0.75 |
-1.60 |
875,462 |
40,592.20 |
MINT |
30.25 |
-0.50 |
-1.63 |
6,891,162 |
211,016.92 |
TOP |
51.75 |
-1.00 |
-1.90 |
7,827,106 |
406,416.49 |
GUNKUL |
7.00 |
-0.20 |
-2.78 |
91,664,436 |
644,227.24 |
CENTEL |
34.25 |
-1.00 |
-2.84 |
1,082,451 |
37,598.38 |
Back to top button