สรุป SET100 (ภาคเช้า) CKP บวกสูงสุด 4.81%

สรุป SET100 (ภาคเช้า) CKP บวกสูงสุด 4.81%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
CKP 5.45 0.25 4.81 97,577,557 531,272.58
KTC 63.00 2.25 3.70 17,265,620 1,076,222.80
BLA 44.00 1.50 3.53 5,401,311 236,153.31
ORI 11.90 0.30 2.59 18,980,062 223,660.55
BH 145.00 3.00 2.11 1,550,071 224,381.82
SYNEX 30.50 0.50 1.67 744,494 22,566.50
BCPG 12.40 0.20 1.64 38,949,592 491,408.37
RS 18.80 0.30 1.62 5,342,972 100,665.72
MAJOR 20.10 0.30 1.52 9,029,648 181,957.53
CRC 34.50 0.50 1.47 5,170,923 178,372.75
TTB 1.38 0.02 1.47 131,941,884 181,365.01
BEC 13.90 0.20 1.46 3,832,889 52,834.90
BAM 21.10 0.30 1.44 33,341,822 705,030.31
AEONTS 185.50 2.50 1.37 264,376 49,100.61
SUPER 0.95 0.01 1.06 101,394,344 95,319.83
BDMS 22.70 0.20 0.89 5,310,225 119,980.45
SAWAD 61.50 0.50 0.82 4,532,300 280,246.05
TVO 31.50 0.25 0.80 671,086 21,146.05
HMPRO 14.30 0.10 0.70 3,233,330 46,025.67
HANA 73.50 0.50 0.68 11,073,814 809,903.49
KCE 74.50 0.50 0.68 7,822,042 582,045.49
STEC 14.90 0.10 0.68 12,442,451 186,159.81
INTUCH 77.00 0.50 0.65 998,849 76,413.64
CHG 3.34 0.02 0.60 10,383,016 34,671.32
BCH 18.60 0.10 0.54 5,069,369 94,283.24
TTA 9.40 0.05 0.53 4,556,295 42,656.39
THANI 4.42 0.02 0.45 47,980,815 213,369.50
MTC 57.00 0.25 0.44 4,295,310 245,176.22
STARK 4.52 0.02 0.44 9,197,501 41,695.13
TRUE 4.86 0.02 0.41 47,103,229 228,987.89
CPALL 62.75 0.25 0.40 16,419,370 1,035,202.04
KKP 69.00 0.25 0.36 642,691 44,335.23
ADVANC 221.00 572,137 126,415.25
AP 10.20 5,561,261 56,753.76
BBL 136.00 4,280,164 581,620.99
BEM 8.35 23,117,142 194,622.04
BTS 9.30 11,532,625 107,281.58
COM7 80.50 2,365,356 190,212.85
DOHOME 22.40 1,508,985 33,823.89
DTAC 47.00 2,093,644 98,444.35
EA 91.50 5,890,346 542,031.28
EGCO 171.50 179,154 30,700.03
EPG 10.40 2,576,248 26,781.93
GLOBAL 19.10 3,759,989 71,937.57
GULF 50.50 5,446,587 274,903.17
IVL 47.00 3,171,391 149,320.84
JMT 67.00 3,663,595 244,530.30
KTB 13.80 2,668,774 36,818.79
PLANB 7.95 7,738,234 61,095.00
PTT 38.75 27,700,587 1,068,330.72
RATCH 44.50 854,067 38,099.49
SCB 127.00 1,812,214 230,168.15
STA 31.00 1,834,350 56,626.25
STGT 30.00 4,763,394 141,928.64
TISCO 98.25 -0.25 -0.25 1,180,176 116,022.32
KBANK 150.00 -0.50 -0.33 7,820,068 1,174,256.60
KEX 24.40 -0.10 -0.41 3,161,094 77,107.34
OR 24.50 -0.10 -0.41 13,287,919 325,237.10
PTTGC 56.25 -0.25 -0.44 1,870,251 105,573.66
CPN 53.75 -0.25 -0.46 2,253,061 121,222.45
TU 20.60 -0.10 -0.48 8,754,132 180,016.86
CBG 102.00 -0.50 -0.49 1,971,566 201,825.52
IRPC 3.80 -0.02 -0.52 58,963,251 224,177.08
RBF 19.00 -0.10 -0.52 1,711,118 32,633.39
SCC 383.00 -2.00 -0.52 1,270,518 488,328.66
SINGER 47.75 -0.25 -0.52 2,133,288 102,572.80
TASCO 18.10 -0.10 -0.55 2,159,765 39,273.49
BPP 17.00 -0.10 -0.58 1,024,340 17,432.10
ACE 3.36 -0.02 -0.59 5,745,971 19,315.54
TCAP 40.25 -0.25 -0.62 2,101,714 85,027.06
PTG 14.50 -0.10 -0.68 2,037,884 29,636.16
TIDLOR 35.25 -0.25 -0.70 1,398,646 49,610.75
OSP 32.50 -0.25 -0.76 2,353,295 76,518.19
SIRI 1.31 -0.01 -0.76 52,296,109 68,662.83
AOT 63.75 -0.50 -0.78 5,680,745 361,843.46
AWC 4.84 -0.04 -0.82 12,318,682 60,008.15
QH 2.36 -0.02 -0.84 17,228,212 40,988.94
CK 22.40 -0.20 -0.88 3,463,162 77,177.89
SPALI 22.60 -0.20 -0.88 2,805,357 63,659.47
VGI 5.55 -0.05 -0.89 6,645,081 36,979.48
BCP 27.50 -0.25 -0.90 2,249,535 61,860.88
JMART 55.00 -0.50 -0.90 2,922,019 160,984.19
BANPU 10.90 -0.10 -0.91 13,933,692 152,040.64
AMATA 21.60 -0.20 -0.92 3,850,744 83,267.25
GPSC 78.25 -0.75 -0.95 6,281,199 494,272.87
CPF 25.50 -0.25 -0.97 5,008,083 127,468.65
SPRC 9.65 -0.10 -1.03 13,063,795 126,601.24
TQM 47.00 -0.50 -1.05 950,177 44,686.91
RCL 42.75 -0.50 -1.16 2,405,277 102,666.91
WHA 3.40 -0.04 -1.16 33,550,093 114,352.89
PTTEP 127.00 -1.50 -1.17 3,668,096 467,005.01
SCGP 61.75 -0.75 -1.20 2,123,494 131,888.99
ESSO 7.65 -0.10 -1.29 3,852,610 29,804.86
BGRIM 35.75 -0.50 -1.38 4,391,327 158,395.36
LH 9.55 -0.15 -1.55 16,244,561 156,376.88
MEGA 46.25 -0.75 -1.60 875,462 40,592.20
MINT 30.25 -0.50 -1.63 6,891,162 211,016.92
TOP 51.75 -1.00 -1.90 7,827,106 406,416.49
GUNKUL 7.00 -0.20 -2.78 91,664,436 644,227.24
CENTEL 34.25 -1.00 -2.84 1,082,451 37,598.38

Back to top button