สรุป SET100 วันนี้ ORI บวกสูงสุด 6.03%

สรุป SET100 วันนี้ ORI บวกสูงสุด 6.03%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
ORI 12.30 0.70 6.03 40,199,880 480,177.97
CKP 5.50 0.30 5.77 134,197,109 731,955.30
BCPG 12.90 0.70 5.74 76,370,800 969,356.30
KTC 63.50 2.75 4.53 30,053,341 1,884,930.71
AEONTS 189.50 6.50 3.55 817,228 153,224.14
MAJOR 20.40 0.60 3.03 14,988,229 303,126.12
BLA 43.75 1.25 2.94 8,363,486 365,330.40
BAM 21.40 0.60 2.88 56,737,048 1,203,445.80
TTB 1.39 0.03 2.21 293,725,588 405,570.70
BEC 14.00 0.30 2.19 10,264,089 142,448.74
QH 2.42 0.04 1.68 51,678,628 123,563.44
DTAC 47.75 0.75 1.60 8,795,496 415,774.58
TVO 31.75 0.50 1.60 830,336 26,186.82
CRC 34.50 0.50 1.47 11,188,340 386,812.65
BH 144.00 2.00 1.41 2,398,162 346,925.83
THANI 4.46 0.06 1.36 63,037,434 280,167.62
TRUE 4.90 0.06 1.24 185,757,032 907,785.57
BCH 18.70 0.20 1.08 12,045,612 224,837.16
BTS 9.40 0.10 1.08 23,366,086 218,101.74
RS 18.70 0.20 1.08 8,206,703 154,343.04
IVL 47.50 0.50 1.06 4,895,555 231,083.26
HANA 73.75 0.75 1.03 16,114,621 1,180,573.71
KCE 74.75 0.75 1.01 14,006,775 1,044,565.99
AP 10.30 0.10 0.98 9,155,025 93,552.66
ADVANC 223.00 2.00 0.90 2,558,281 568,574.59
BDMS 22.70 0.20 0.89 10,166,720 230,164.12
STARK 4.54 0.04 0.89 22,609,545 102,733.31
SYNEX 30.25 0.25 0.83 1,178,974 35,736.56
EA 92.25 0.75 0.82 9,501,379 874,575.15
SAWAD 61.50 0.50 0.82 6,861,299 423,681.79
SIRI 1.33 0.01 0.76 95,056,030 125,097.14
HMPRO 14.30 0.10 0.70 13,419,920 191,793.96
TIDLOR 35.75 0.25 0.70 3,787,221 134,534.65
BEM 8.40 0.05 0.60 37,736,383 317,254.93
EGCO 172.50 1.00 0.58 713,877 122,848.32
RATCH 44.75 0.25 0.56 3,146,470 140,737.94
TTA 9.40 0.05 0.53 7,753,297 72,722.45
GLOBAL 19.20 0.10 0.52 8,049,246 154,278.46
LH 9.75 0.05 0.52 36,590,416 353,412.45
CBG 103.00 0.50 0.49 3,957,358 405,918.28
CPALL 62.75 0.25 0.40 26,639,886 1,676,994.11
KKP 69.00 0.25 0.36 1,651,760 113,959.89
AMATA 21.80 5,480,455 118,614.67
AWC 4.88 37,561,465 182,753.98
BBL 136.00 11,417,197 1,554,844.85
BCP 27.75 6,474,824 179,612.19
BPP 17.10 1,620,841 27,581.18
CHG 3.32 18,370,547 61,200.99
COM7 80.50 3,702,565 297,942.63
CPN 54.00 4,347,726 234,429.32
DOHOME 22.40 3,030,019 68,003.24
EPG 10.40 6,337,253 65,954.45
GULF 50.50 13,443,349 680,019.87
INTUCH 76.50 3,061,720 234,476.02
KBANK 150.50 13,799,518 2,073,149.15
KTB 13.80 9,667,820 133,387.65
MTC 56.75 6,680,284 380,584.98
OR 24.60 26,723,051 655,136.68
OSP 32.75 6,421,973 209,773.89
PTT 38.75 35,659,067 1,375,573.79
PTTGC 56.50 5,946,659 335,553.19
RBF 19.10 4,143,718 79,063.72
SCB 127.00 5,113,904 649,546.07
SINGER 48.00 2,876,843 138,218.21
STA 31.00 3,998,514 123,545.89
STEC 14.80 14,989,762 224,008.93
STGT 30.00 11,023,181 329,518.61
SUPER 0.94 125,924,899 118,380.94
TASCO 18.20 3,172,322 57,701.07
TCAP 40.50 4,306,720 174,233.84
VGI 5.60 10,378,624 57,817.86
TISCO 98.25 -0.25 -0.25 3,005,079 295,463.92
SCC 384.00 -1.00 -0.26 2,133,509 819,670.70
GPSC 78.75 -0.25 -0.32 10,437,605 821,449.38
AOT 64.00 -0.25 -0.39 9,565,813 610,117.29
KEX 24.40 -0.10 -0.41 4,306,922 105,098.28
SPALI 22.70 -0.10 -0.44 4,190,906 95,130.23
IRPC 3.80 -0.02 -0.52 110,969,539 421,760.16
WHA 3.42 -0.02 -0.58 55,397,913 188,933.83
ACE 3.36 -0.02 -0.59 9,692,541 32,555.86
PLANB 7.90 -0.05 -0.63 17,341,108 137,602.67
PTG 14.50 -0.10 -0.68 3,674,229 53,378.73
BGRIM 36.00 -0.25 -0.69 5,738,877 206,948.52
CENTEL 35.00 -0.25 -0.71 2,374,233 82,574.87
JMT 66.50 -0.50 -0.75 9,259,003 619,134.92
SCGP 62.00 -0.50 -0.80 5,649,306 350,333.65
MINT 30.50 -0.25 -0.81 10,535,777 322,043.49
JMART 55.00 -0.50 -0.90 5,583,317 307,955.11
BANPU 10.90 -0.10 -0.91 33,756,047 367,614.72
TU 20.50 -0.20 -0.97 13,424,271 276,014.33
SPRC 9.65 -0.10 -1.03 22,105,955 214,247.29
TQM 47.00 -0.50 -1.05 1,221,168 57,429.29
RCL 42.75 -0.50 -1.16 3,590,167 153,493.17
PTTEP 127.00 -1.50 -1.17 9,400,468 1,196,949.09
ESSO 7.65 -0.10 -1.29 7,670,781 59,027.97
TOP 52.00 -0.75 -1.42 11,163,608 579,457.21
CPF 25.25 -0.50 -1.94 17,602,130 445,823.29
GUNKUL 7.05 -0.15 -2.08 144,556,733 1,017,032.46
MEGA 46.00 -1.00 -2.13 2,475,075 114,387.51
CK 22.10 -0.50 -2.21 5,924,566 131,992.81

Back to top button