| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCP |
28.75 |
1.00 |
3.60 |
5,670,703 |
160,759.62 |
| SAWAD |
63.50 |
2.00 |
3.25 |
10,017,735 |
631,844.46 |
| TTA |
9.70 |
0.30 |
3.19 |
28,753,410 |
275,928.22 |
| KTC |
65.50 |
2.00 |
3.15 |
22,868,202 |
1,489,582.49 |
| SIRI |
1.37 |
0.04 |
3.01 |
612,742,596 |
841,231.31 |
| TU |
21.10 |
0.60 |
2.93 |
23,305,767 |
490,285.34 |
| BEC |
14.40 |
0.40 |
2.86 |
10,864,889 |
154,163.78 |
| WHA |
3.50 |
0.08 |
2.34 |
150,179,054 |
528,224.32 |
| BH |
147.00 |
3.00 |
2.08 |
1,764,999 |
256,760.63 |
| PTG |
14.80 |
0.30 |
2.07 |
6,021,710 |
88,839.41 |
| EPG |
10.60 |
0.20 |
1.92 |
2,941,380 |
30,929.51 |
| IVL |
48.25 |
0.75 |
1.58 |
16,102,840 |
766,776.46 |
| PTTEP |
129.00 |
2.00 |
1.57 |
5,602,817 |
720,075.85 |
| STEC |
15.00 |
0.20 |
1.35 |
6,167,808 |
91,824.30 |
| CPALL |
63.50 |
0.75 |
1.20 |
9,605,016 |
607,045.53 |
| KKP |
69.75 |
0.75 |
1.09 |
1,400,119 |
97,451.15 |
| SUPER |
0.95 |
0.01 |
1.06 |
397,038,183 |
377,180.66 |
| IRPC |
3.84 |
0.04 |
1.05 |
33,188,812 |
127,048.13 |
| CKP |
5.55 |
0.05 |
0.91 |
28,876,807 |
160,051.84 |
| VGI |
5.65 |
0.05 |
0.89 |
20,918,808 |
116,727.79 |
| MTC |
57.25 |
0.50 |
0.88 |
5,175,985 |
296,200.75 |
| ORI |
12.40 |
0.10 |
0.81 |
20,858,353 |
257,376.66 |
| SCC |
387.00 |
3.00 |
0.78 |
1,218,307 |
469,835.51 |
| BBL |
137.00 |
1.00 |
0.74 |
6,224,850 |
848,738.57 |
| KTB |
13.90 |
0.10 |
0.72 |
8,686,816 |
120,043.54 |
| TIDLOR |
36.00 |
0.25 |
0.70 |
3,444,402 |
123,221.31 |
| ESSO |
7.70 |
0.05 |
0.65 |
2,333,062 |
17,958.10 |
| TCAP |
40.75 |
0.25 |
0.62 |
666,885 |
27,048.81 |
| RCL |
43.00 |
0.25 |
0.58 |
2,058,704 |
88,066.62 |
| BLA |
44.00 |
0.25 |
0.57 |
3,289,513 |
145,351.08 |
| SINGER |
48.25 |
0.25 |
0.52 |
1,539,470 |
74,299.30 |
| SPRC |
9.70 |
0.05 |
0.52 |
13,273,949 |
128,114.13 |
| CBG |
103.50 |
0.50 |
0.49 |
1,813,401 |
187,078.72 |
| DOHOME |
22.50 |
0.10 |
0.45 |
957,719 |
21,562.99 |
| KEX |
24.50 |
0.10 |
0.41 |
570,773 |
13,979.52 |
| AOT |
64.25 |
0.25 |
0.39 |
8,052,814 |
515,291.01 |
| KBANK |
151.00 |
0.50 |
0.33 |
4,471,839 |
672,304.98 |
| AEONTS |
190.00 |
0.50 |
0.26 |
410,944 |
77,628.53 |
| ACE |
3.36 |
– |
– |
19,326,167 |
65,302.63 |
| ADVANC |
223.00 |
– |
– |
1,688,476 |
376,202.04 |
| BANPU |
10.90 |
– |
– |
6,477,998 |
70,451.89 |
| BCH |
18.70 |
– |
– |
9,274,997 |
173,591.39 |
| BEM |
8.40 |
– |
– |
8,426,557 |
70,340.93 |
| BGRIM |
36.00 |
– |
– |
3,477,813 |
126,046.22 |
| BPP |
17.10 |
– |
– |
1,134,463 |
19,393.84 |
| CENTEL |
35.00 |
– |
– |
622,181 |
21,779.86 |
| CHG |
3.32 |
– |
– |
20,859,731 |
69,132.98 |
| CPF |
25.25 |
– |
– |
3,080,319 |
78,168.30 |
| CRC |
34.50 |
– |
– |
5,150,136 |
176,716.93 |
| EGCO |
172.50 |
– |
– |
324,309 |
55,905.25 |
| HMPRO |
14.30 |
– |
– |
8,923,126 |
127,224.23 |
| LH |
9.75 |
– |
– |
24,855,525 |
242,166.08 |
| MEGA |
46.00 |
– |
– |
902,160 |
41,508.19 |
| MINT |
30.50 |
– |
– |
3,925,352 |
119,323.15 |
| OR |
24.60 |
– |
– |
7,555,434 |
185,222.87 |
| PTT |
38.75 |
– |
– |
22,398,055 |
864,631.46 |
| PTTGC |
56.50 |
– |
– |
3,736,398 |
211,066.52 |
| RATCH |
44.75 |
– |
– |
636,031 |
28,434.06 |
| RS |
18.70 |
– |
– |
953,526 |
17,856.60 |
| SCB |
127.00 |
– |
– |
5,580,223 |
704,712.84 |
| SPALI |
22.70 |
– |
– |
6,312,888 |
143,024.39 |
| STA |
31.00 |
– |
– |
1,737,247 |
53,567.36 |
| TISCO |
98.25 |
– |
– |
1,324,166 |
129,934.39 |
| TOP |
52.00 |
– |
– |
7,099,102 |
368,350.00 |
| TQM |
47.00 |
– |
– |
472,161 |
22,385.50 |
| TRUE |
4.90 |
– |
– |
107,219,862 |
527,389.88 |
| TVO |
31.75 |
– |
– |
658,314 |
20,749.64 |
| GPSC |
78.50 |
-0.25 |
-0.32 |
4,832,518 |
378,605.62 |
| INTUCH |
76.25 |
-0.25 |
-0.33 |
1,028,717 |
78,496.10 |
| SCGP |
61.75 |
-0.25 |
-0.40 |
1,733,147 |
107,036.03 |
| AWC |
4.86 |
-0.02 |
-0.41 |
34,350,217 |
167,440.47 |
| STARK |
4.52 |
-0.02 |
-0.44 |
8,700,440 |
39,487.73 |
| CK |
22.00 |
-0.10 |
-0.45 |
2,052,054 |
45,150.23 |
| THANI |
4.44 |
-0.02 |
-0.45 |
11,537,064 |
51,122.83 |
| AMATA |
21.70 |
-0.10 |
-0.46 |
8,646,897 |
189,544.54 |
| CPN |
53.75 |
-0.25 |
-0.46 |
950,023 |
51,050.73 |
| GULF |
50.25 |
-0.25 |
-0.50 |
8,435,314 |
421,935.22 |
| GLOBAL |
19.10 |
-0.10 |
-0.52 |
2,796,268 |
53,383.32 |
| BTS |
9.35 |
-0.05 |
-0.53 |
20,641,335 |
193,015.74 |
| EA |
91.75 |
-0.50 |
-0.54 |
3,457,690 |
316,634.64 |
| TASCO |
18.10 |
-0.10 |
-0.55 |
530,645 |
9,654.64 |
| GUNKUL |
7.00 |
-0.05 |
-0.71 |
17,942,297 |
126,109.83 |
| OSP |
32.50 |
-0.25 |
-0.76 |
10,435,332 |
339,518.08 |
| BCPG |
12.80 |
-0.10 |
-0.78 |
16,112,767 |
207,048.55 |
| QH |
2.40 |
-0.02 |
-0.83 |
22,667,609 |
54,362.52 |
| BDMS |
22.50 |
-0.20 |
-0.88 |
7,853,362 |
176,967.50 |
| BAM |
21.20 |
-0.20 |
-0.93 |
6,563,685 |
139,370.55 |
| AP |
10.20 |
-0.10 |
-0.97 |
5,856,963 |
60,404.44 |
| MAJOR |
20.20 |
-0.20 |
-0.98 |
2,920,794 |
59,038.31 |
| DTAC |
47.25 |
-0.50 |
-1.05 |
3,583,700 |
169,778.73 |
| KCE |
73.75 |
-1.00 |
-1.34 |
9,471,211 |
693,918.18 |
| JMART |
54.25 |
-0.75 |
-1.36 |
3,266,820 |
178,040.50 |
| SYNEX |
29.75 |
-0.50 |
-1.65 |
1,565,290 |
46,814.45 |
| STGT |
29.50 |
-0.50 |
-1.67 |
1,129,096 |
33,508.78 |
| HANA |
72.50 |
-1.25 |
-1.69 |
7,764,778 |
562,302.52 |
| COM7 |
79.00 |
-1.50 |
-1.86 |
4,398,814 |
348,489.21 |
| JMT |
65.25 |
-1.25 |
-1.88 |
3,139,014 |
206,668.37 |
| TTB |
1.36 |
-0.03 |
-2.16 |
300,943,289 |
411,224.91 |
| RBF |
18.60 |
-0.50 |
-2.62 |
9,470,306 |
176,708.74 |
| PLANB |
7.65 |
-0.25 |
-3.16 |
27,728,729 |
214,450.55 |
