สรุป SET100 (ภาคเช้า) SPRC บวกสูงสุด 3.63%

สรุป SET100 (ภาคเช้า) SPRC บวกสูงสุด 3.63%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
SPRC 10.00 0.35 3.63 34,719,764 343,981.02
TOP 53.50 1.75 3.38 23,027,743 1,234,300.17
BCP 29.25 0.75 2.63 5,712,372 166,226.35
ESSO 7.85 0.20 2.61 18,493,185 145,826.74
BBL 140.00 3.50 2.56 12,842,160 1,781,106.89
BEC 14.50 0.30 2.11 9,135,211 131,235.36
GULF 51.00 1.00 2.00 19,333,585 984,100.17
AP 10.30 0.20 1.98 2,515,976 25,659.75
VGI 5.85 0.10 1.74 39,167,644 230,669.00
BLA 44.50 0.75 1.71 2,193,693 96,909.73
EA 93.00 1.50 1.64 7,265,033 675,179.41
IRPC 3.88 0.06 1.57 78,074,387 301,991.86
CBG 104.50 1.50 1.46 4,953,809 518,891.42
CENTEL 35.50 0.50 1.43 1,511,681 53,486.31
PTG 14.80 0.20 1.37 8,059,116 119,173.07
KBANK 152.50 2.00 1.33 19,883,905 3,021,553.00
PTT 39.25 0.50 1.29 42,864,340 1,681,730.97
PTTEP 130.50 1.50 1.16 7,154,890 929,693.14
KTC 66.25 0.75 1.15 7,452,269 490,650.71
SUPER 0.95 0.01 1.06 5,050,658 4,759.36
CPF 25.50 0.25 0.99 2,449,134 61,917.01
COM7 79.00 0.75 0.96 2,713,477 213,105.04
BANPU 10.90 0.10 0.93 12,567,747 136,998.40
THANI 4.44 0.04 0.91 28,231,698 126,095.88
PTTGC 57.50 0.50 0.88 9,230,785 528,393.64
MINT 30.50 0.25 0.83 4,553,662 139,981.73
ORI 12.30 0.10 0.82 9,876,353 122,977.48
KKP 69.50 0.50 0.72 1,624,822 112,703.83
PLANB 7.70 0.05 0.65 12,013,491 92,591.22
TCAP 41.00 0.25 0.61 2,757,463 113,001.13
EGCO 174.00 1.00 0.58 740,396 128,524.21
MAJOR 20.30 0.10 0.50 2,955,244 60,252.58
AMATA 21.80 0.10 0.46 6,963,085 152,582.47
CK 22.10 0.10 0.45 1,378,632 30,449.64
TRUE 4.90 0.02 0.41 18,404,386 90,134.37
SCC 386.00 1.00 0.26 731,622 282,727.50
TISCO 98.25 0.25 0.26 1,563,748 153,619.66
ACE 3.32 5,894,854 19,556.03
AOT 64.00 8,555,624 549,260.73
BCPG 12.90 17,305,868 222,690.04
BEM 8.35 12,196,359 101,885.65
BGRIM 36.00 3,572,139 128,736.94
BTS 9.35 11,696,699 109,437.57
CRC 34.50 1,748,574 60,298.34
DTAC 46.75 2,980,423 139,751.26
GLOBAL 19.00 878,712 16,733.11
GPSC 78.25 5,330,517 417,825.49
GUNKUL 6.90 37,549,305 259,012.92
IVL 48.00 9,931,111 477,962.48
JMART 53.75 1,872,033 100,924.11
MTC 57.00 1,694,166 96,432.51
OR 24.50 5,822,340 143,025.95
OSP 32.50 5,165,979 169,515.37
QH 2.38 10,991,481 26,182.15
RBF 18.50 3,580,220 66,612.82
RS 18.50 1,737,065 32,221.68
SAWAD 63.25 3,025,022 190,263.70
SCB 126.50 7,519,867 951,743.70
SPALI 22.50 4,258,245 95,585.18
STA 31.00 425,068 13,101.53
STEC 15.00 2,773,439 41,414.41
SYNEX 29.50 1,263,920 37,008.54
TASCO 18.20 1,197,869 21,802.92
TIDLOR 35.75 3,123,040 111,142.76
TQM 46.75 613,874 29,027.64
TTB 1.34 473,220,611 637,868.78
TU 21.00 8,202,361 171,944.01
TVO 31.50 849,307 26,758.35
HANA 71.50 -0.25 -0.35 3,682,665 263,489.44
SCGP 61.75 -0.25 -0.40 2,767,912 171,291.99
AWC 4.88 -0.02 -0.41 34,379,221 167,378.61
ADVANC 222.00 -1.00 -0.45 2,542,703 564,210.62
DOHOME 22.10 -0.10 -0.45 884,594 19,608.05
AEONTS 190.00 -1.00 -0.52 88,060 16,747.75
SINGER 47.50 -0.25 -0.52 607,371 28,923.77
MEGA 45.25 -0.25 -0.55 706,426 32,084.06
RATCH 44.75 -0.25 -0.56 2,034,444 91,004.51
WHA 3.50 -0.02 -0.57 34,717,662 121,999.80
BPP 16.90 -0.10 -0.59 599,638 10,146.16
RCL 42.25 -0.25 -0.59 1,432,441 60,803.86
KCE 72.75 -0.50 -0.68 5,596,862 407,427.64
JMT 64.75 -0.50 -0.77 2,048,792 133,229.25
CPALL 63.00 -0.50 -0.79 9,256,887 583,500.63
STGT 29.50 -0.25 -0.84 388,424 11,521.00
BDMS 22.50 -0.20 -0.88 9,353,732 210,549.77
CKP 5.30 -0.05 -0.93 11,646,724 62,371.04
CPN 53.50 -0.50 -0.93 5,483,068 295,039.85
BAM 21.00 -0.20 -0.94 8,580,882 181,192.23
EPG 10.30 -0.10 -0.96 7,416,984 76,836.38
INTUCH 75.25 -0.75 -0.99 1,427,133 108,110.13
LH 9.65 -0.10 -1.03 34,186,285 329,494.48
TTA 9.55 -0.10 -1.04 14,939,379 143,364.67
BCH 18.50 -0.20 -1.07 10,008,721 186,177.65
CHG 3.26 -0.04 -1.21 31,149,963 102,209.61
KEX 24.50 -0.30 -1.21 3,637,121 89,452.81
BH 145.50 -2.00 -1.36 1,256,958 184,463.25
HMPRO 14.10 -0.20 -1.40 9,398,961 133,510.15
KTB 13.70 -0.20 -1.44 31,447,646 435,250.03
STARK 4.44 -0.08 -1.77 16,293,954 72,972.06
SIRI 1.33 -0.03 -2.21 158,677,765 213,378.73

Back to top button