| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
10.20 |
0.55 |
5.70 |
67,148,803 |
674,504.43 |
| TOP |
53.75 |
2.00 |
3.86 |
34,121,267 |
1,830,003.69 |
| BCP |
29.50 |
1.00 |
3.51 |
9,923,781 |
289,781.75 |
| VGI |
5.95 |
0.20 |
3.48 |
91,730,246 |
540,318.37 |
| IRPC |
3.92 |
0.10 |
2.62 |
147,351,944 |
572,199.05 |
| ESSO |
7.85 |
0.20 |
2.61 |
28,769,420 |
226,497.30 |
| PTT |
39.75 |
1.00 |
2.58 |
107,901,326 |
4,256,815.34 |
| GULF |
51.00 |
1.00 |
2.00 |
41,394,168 |
2,112,246.09 |
| AP |
10.30 |
0.20 |
1.98 |
11,775,338 |
120,672.82 |
| BBL |
139.00 |
2.50 |
1.83 |
19,758,522 |
2,742,811.91 |
| THANI |
4.48 |
0.08 |
1.82 |
47,629,785 |
212,474.85 |
| CBG |
104.50 |
1.50 |
1.46 |
6,717,093 |
703,246.53 |
| BEC |
14.40 |
0.20 |
1.41 |
21,609,334 |
312,053.28 |
| EA |
92.75 |
1.25 |
1.37 |
13,211,859 |
1,228,190.60 |
| PTTEP |
130.50 |
1.50 |
1.16 |
12,584,205 |
1,637,632.45 |
| KBANK |
152.00 |
1.50 |
1.00 |
31,425,166 |
4,774,435.46 |
| GPSC |
79.00 |
0.75 |
0.96 |
14,181,522 |
1,116,113.72 |
| BANPU |
10.90 |
0.10 |
0.93 |
20,825,804 |
227,083.20 |
| CK |
22.20 |
0.20 |
0.91 |
4,155,860 |
92,092.42 |
| PTTGC |
57.50 |
0.50 |
0.88 |
15,878,288 |
910,901.18 |
| MINT |
30.50 |
0.25 |
0.83 |
7,308,940 |
224,168.32 |
| KTC |
66.00 |
0.50 |
0.76 |
12,641,021 |
834,426.29 |
| KKP |
69.50 |
0.50 |
0.72 |
3,027,708 |
210,140.18 |
| PTG |
14.70 |
0.10 |
0.68 |
15,502,847 |
229,396.53 |
| TCAP |
41.00 |
0.25 |
0.61 |
4,533,759 |
185,846.93 |
| EGCO |
174.00 |
1.00 |
0.58 |
1,191,699 |
206,934.12 |
| SPALI |
22.60 |
0.10 |
0.44 |
10,836,725 |
244,418.99 |
| SAWAD |
63.50 |
0.25 |
0.40 |
5,157,207 |
325,477.46 |
| AOT |
64.25 |
0.25 |
0.39 |
15,076,364 |
967,480.01 |
| SCC |
386.00 |
1.00 |
0.26 |
1,478,315 |
571,034.98 |
| TISCO |
98.25 |
0.25 |
0.26 |
3,047,170 |
299,384.03 |
| ACE |
3.32 |
– |
– |
8,557,383 |
28,377.92 |
| AMATA |
21.70 |
– |
– |
10,734,199 |
234,543.51 |
| BAM |
21.20 |
– |
– |
18,155,399 |
384,783.97 |
| BCH |
18.70 |
– |
– |
24,090,425 |
449,078.10 |
| BCPG |
12.90 |
– |
– |
21,397,501 |
275,197.83 |
| BEM |
8.35 |
– |
– |
21,438,538 |
179,200.63 |
| BLA |
43.75 |
– |
– |
3,985,598 |
175,521.30 |
| BPP |
17.00 |
– |
– |
822,139 |
13,918.00 |
| BTS |
9.35 |
– |
– |
21,231,128 |
198,700.02 |
| CENTEL |
35.00 |
– |
– |
2,278,124 |
80,471.82 |
| CKP |
5.35 |
– |
– |
23,703,891 |
126,961.11 |
| COM7 |
78.25 |
– |
– |
5,007,373 |
393,301.92 |
| CPF |
25.25 |
– |
– |
13,235,099 |
334,301.94 |
| CPN |
54.00 |
– |
– |
9,168,228 |
492,957.53 |
| GLOBAL |
19.00 |
– |
– |
2,185,623 |
41,557.96 |
| IVL |
48.00 |
– |
– |
16,462,352 |
790,380.75 |
| ORI |
12.20 |
– |
– |
14,885,112 |
184,272.26 |
| OSP |
32.50 |
– |
– |
9,200,857 |
300,317.21 |
| PLANB |
7.65 |
– |
– |
26,078,013 |
200,976.38 |
| QH |
2.38 |
– |
– |
19,430,323 |
46,349.13 |
| RBF |
18.50 |
– |
– |
6,580,956 |
122,014.69 |
| SCB |
126.50 |
– |
– |
10,394,648 |
1,315,479.46 |
| STA |
31.00 |
– |
– |
4,099,713 |
126,729.82 |
| SUPER |
0.94 |
– |
– |
18,787,678 |
17,683.51 |
| TASCO |
18.20 |
– |
– |
1,438,074 |
26,175.84 |
| TQM |
46.75 |
– |
– |
1,032,948 |
48,638.60 |
| TRUE |
4.88 |
– |
– |
57,307,923 |
280,200.55 |
| TTB |
1.34 |
– |
– |
711,763,372 |
957,569.82 |
| TU |
21.00 |
– |
– |
17,422,167 |
365,145.81 |
| TVO |
31.50 |
– |
– |
1,123,384 |
35,394.32 |
| BH |
147.00 |
-0.50 |
-0.34 |
1,977,264 |
289,840.65 |
| JMT |
65.00 |
-0.25 |
-0.38 |
5,966,820 |
387,820.04 |
| SCGP |
61.75 |
-0.25 |
-0.40 |
5,268,454 |
325,458.63 |
| OR |
24.40 |
-0.10 |
-0.41 |
22,780,050 |
556,870.33 |
| MTC |
56.75 |
-0.25 |
-0.44 |
3,629,831 |
206,583.94 |
| MAJOR |
20.10 |
-0.10 |
-0.50 |
5,224,018 |
106,020.20 |
| AEONTS |
190.00 |
-1.00 |
-0.52 |
165,198 |
31,378.75 |
| DTAC |
46.50 |
-0.25 |
-0.53 |
7,637,339 |
356,319.87 |
| RS |
18.40 |
-0.10 |
-0.54 |
4,282,088 |
79,206.12 |
| MEGA |
45.25 |
-0.25 |
-0.55 |
1,275,344 |
57,846.78 |
| RATCH |
44.75 |
-0.25 |
-0.56 |
2,890,616 |
129,279.97 |
| RCL |
42.25 |
-0.25 |
-0.59 |
2,311,259 |
98,082.04 |
| STEC |
14.90 |
-0.10 |
-0.67 |
4,672,657 |
69,775.00 |
| KCE |
72.75 |
-0.50 |
-0.68 |
10,051,261 |
731,373.96 |
| BGRIM |
35.75 |
-0.25 |
-0.69 |
9,691,885 |
346,795.17 |
| HANA |
71.25 |
-0.50 |
-0.70 |
6,463,283 |
462,301.15 |
| TIDLOR |
35.50 |
-0.25 |
-0.70 |
5,162,405 |
183,817.29 |
| CRC |
34.25 |
-0.25 |
-0.72 |
3,209,886 |
110,423.69 |
| GUNKUL |
6.85 |
-0.05 |
-0.72 |
65,499,407 |
451,504.24 |
| AWC |
4.86 |
-0.04 |
-0.82 |
67,497,743 |
329,006.95 |
| STGT |
29.50 |
-0.25 |
-0.84 |
3,390,383 |
100,460.28 |
| DOHOME |
22.00 |
-0.20 |
-0.90 |
1,667,839 |
36,898.72 |
| JMART |
53.25 |
-0.50 |
-0.93 |
3,594,626 |
192,807.09 |
| EPG |
10.30 |
-0.10 |
-0.96 |
13,356,840 |
138,160.26 |
| LH |
9.65 |
-0.10 |
-1.03 |
48,217,806 |
464,942.66 |
| SINGER |
47.25 |
-0.50 |
-1.05 |
1,050,490 |
49,900.61 |
| WHA |
3.48 |
-0.04 |
-1.14 |
60,004,600 |
210,268.76 |
| CPALL |
62.75 |
-0.75 |
-1.18 |
21,662,572 |
1,364,143.23 |
| CHG |
3.26 |
-0.04 |
-1.21 |
74,048,626 |
242,087.95 |
| KEX |
24.50 |
-0.30 |
-1.21 |
5,000,033 |
122,931.43 |
| ADVANC |
220.00 |
-3.00 |
-1.35 |
5,452,287 |
1,204,315.84 |
| HMPRO |
14.10 |
-0.20 |
-1.40 |
35,255,487 |
496,646.13 |
| KTB |
13.70 |
-0.20 |
-1.44 |
45,305,967 |
625,507.11 |
| TTA |
9.50 |
-0.15 |
-1.55 |
18,090,559 |
173,362.69 |
| BDMS |
22.30 |
-0.40 |
-1.76 |
22,769,300 |
510,842.71 |
| INTUCH |
74.50 |
-1.50 |
-1.97 |
8,489,844 |
633,535.28 |
| SIRI |
1.33 |
-0.03 |
-2.21 |
218,412,661 |
292,939.14 |
| STARK |
4.42 |
-0.10 |
-2.21 |
34,604,874 |
154,129.56 |
| SYNEX |
28.50 |
-1.00 |
-3.39 |
5,098,421 |
147,457.16 |
