| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CRC |
37.00 |
2.75 |
8.03 |
36,048,513 |
1,305,341.74 |
| BLA |
45.75 |
2.00 |
4.57 |
8,311,210 |
382,304.45 |
| STA |
32.25 |
1.25 |
4.03 |
12,697,205 |
406,049.11 |
| ESSO |
8.10 |
0.25 |
3.18 |
25,934,075 |
207,980.01 |
| IVL |
49.50 |
1.50 |
3.12 |
35,478,333 |
1,762,974.96 |
| EPG |
10.60 |
0.30 |
2.91 |
14,818,223 |
155,649.28 |
| TTA |
9.75 |
0.25 |
2.63 |
11,754,934 |
113,546.99 |
| ACE |
3.40 |
0.08 |
2.41 |
25,223,543 |
84,586.81 |
| RCL |
43.25 |
1.00 |
2.37 |
3,413,005 |
146,708.78 |
| KEX |
25.00 |
0.50 |
2.04 |
5,175,199 |
129,330.71 |
| CBG |
106.50 |
2.00 |
1.91 |
3,430,924 |
366,395.32 |
| SYNEX |
29.00 |
0.50 |
1.75 |
908,560 |
26,188.88 |
| BCP |
30.00 |
0.50 |
1.69 |
11,564,359 |
346,104.94 |
| STGT |
30.00 |
0.50 |
1.69 |
6,132,736 |
183,727.49 |
| BCPG |
13.10 |
0.20 |
1.55 |
20,299,886 |
263,310.79 |
| SIRI |
1.35 |
0.02 |
1.50 |
92,748,555 |
123,769.95 |
| MAJOR |
20.40 |
0.30 |
1.49 |
3,036,064 |
62,257.35 |
| TIDLOR |
36.00 |
0.50 |
1.41 |
4,358,591 |
156,270.71 |
| BEC |
14.60 |
0.20 |
1.39 |
3,931,101 |
56,869.62 |
| STEC |
15.10 |
0.20 |
1.34 |
7,883,869 |
118,706.53 |
| THANI |
4.54 |
0.06 |
1.34 |
25,375,635 |
115,044.36 |
| BEM |
8.45 |
0.10 |
1.20 |
29,787,398 |
250,016.59 |
| IRPC |
3.96 |
0.04 |
1.02 |
100,649,807 |
397,457.96 |
| AP |
10.40 |
0.10 |
0.97 |
9,065,124 |
94,900.48 |
| DOHOME |
22.20 |
0.20 |
0.91 |
2,090,649 |
46,266.99 |
| BDMS |
22.50 |
0.20 |
0.90 |
18,702,986 |
417,762.99 |
| QH |
2.40 |
0.02 |
0.84 |
9,812,866 |
23,410.05 |
| MINT |
30.75 |
0.25 |
0.82 |
2,980,537 |
90,985.03 |
| SAWAD |
64.00 |
0.50 |
0.79 |
2,770,298 |
174,603.82 |
| TVO |
31.75 |
0.25 |
0.79 |
602,447 |
18,989.80 |
| KTC |
66.50 |
0.50 |
0.76 |
5,562,550 |
369,110.50 |
| KTB |
13.80 |
0.10 |
0.73 |
6,709,074 |
91,980.41 |
| BBL |
140.00 |
1.00 |
0.72 |
9,412,579 |
1,309,158.63 |
| PTG |
14.80 |
0.10 |
0.68 |
4,830,515 |
71,499.50 |
| PTT |
40.00 |
0.25 |
0.63 |
65,989,236 |
2,632,435.58 |
| BAM |
21.30 |
0.10 |
0.47 |
8,496,335 |
179,730.12 |
| JMART |
53.50 |
0.25 |
0.47 |
2,235,831 |
120,017.72 |
| TOP |
54.00 |
0.25 |
0.47 |
9,199,509 |
496,851.56 |
| AMATA |
21.80 |
0.10 |
0.46 |
3,921,251 |
85,312.02 |
| SPALI |
22.70 |
0.10 |
0.44 |
3,083,879 |
69,845.51 |
| PTTGC |
57.75 |
0.25 |
0.43 |
8,889,208 |
514,754.34 |
| OR |
24.50 |
0.10 |
0.41 |
14,659,464 |
357,957.76 |
| CPALL |
63.00 |
0.25 |
0.40 |
8,901,954 |
560,233.85 |
| SCB |
127.00 |
0.50 |
0.40 |
5,777,412 |
733,056.37 |
| PTTEP |
131.00 |
0.50 |
0.38 |
4,820,648 |
632,489.20 |
| KKP |
69.75 |
0.25 |
0.36 |
2,056,570 |
143,757.57 |
| BH |
147.50 |
0.50 |
0.34 |
760,581 |
111,913.32 |
| EA |
93.00 |
0.25 |
0.27 |
5,312,975 |
493,107.61 |
| BANPU |
10.90 |
– |
– |
24,103,584 |
264,994.58 |
| BPP |
17.00 |
– |
– |
1,141,260 |
19,400.01 |
| CKP |
5.35 |
– |
– |
9,545,529 |
50,765.09 |
| GLOBAL |
19.00 |
– |
– |
2,192,118 |
41,615.86 |
| LH |
9.65 |
– |
– |
35,258,831 |
339,448.21 |
| MEGA |
45.25 |
– |
– |
403,672 |
18,313.56 |
| MTC |
56.75 |
– |
– |
1,784,954 |
101,140.36 |
| ORI |
12.20 |
– |
– |
5,891,395 |
72,221.47 |
| PLANB |
7.65 |
– |
– |
30,420,697 |
228,460.08 |
| RATCH |
44.75 |
– |
– |
440,331 |
19,733.03 |
| RS |
18.40 |
– |
– |
2,816,954 |
52,031.29 |
| SUPER |
0.94 |
– |
– |
229,780,243 |
215,996.78 |
| TASCO |
18.20 |
– |
– |
1,833,926 |
33,539.63 |
| TISCO |
98.25 |
– |
– |
2,074,954 |
204,044.22 |
| TTB |
1.34 |
– |
– |
214,722,811 |
285,754.56 |
| TU |
21.00 |
– |
– |
8,062,868 |
168,650.69 |
| EGCO |
173.50 |
-0.50 |
-0.29 |
232,529 |
40,256.57 |
| COM7 |
78.00 |
-0.25 |
-0.32 |
2,596,227 |
203,717.14 |
| KBANK |
151.50 |
-0.50 |
-0.33 |
14,709,851 |
2,221,663.03 |
| AOT |
64.00 |
-0.25 |
-0.39 |
8,965,966 |
570,977.73 |
| ADVANC |
219.00 |
-1.00 |
-0.45 |
1,396,408 |
305,908.84 |
| CK |
22.10 |
-0.10 |
-0.45 |
1,294,706 |
28,559.57 |
| STARK |
4.40 |
-0.02 |
-0.45 |
26,375,699 |
116,281.96 |
| CPN |
53.75 |
-0.25 |
-0.46 |
4,618,396 |
245,934.79 |
| TQM |
46.50 |
-0.25 |
-0.53 |
486,622 |
22,782.90 |
| RBF |
18.40 |
-0.10 |
-0.54 |
3,267,529 |
60,442.70 |
| WHA |
3.46 |
-0.02 |
-0.57 |
28,413,542 |
98,448.84 |
| CHG |
3.24 |
-0.02 |
-0.61 |
32,839,495 |
107,292.43 |
| KCE |
72.25 |
-0.50 |
-0.69 |
3,397,057 |
245,572.86 |
| CENTEL |
34.75 |
-0.25 |
-0.71 |
365,586 |
12,770.28 |
| HMPRO |
14.00 |
-0.10 |
-0.71 |
16,626,854 |
231,738.81 |
| GUNKUL |
6.80 |
-0.05 |
-0.73 |
36,050,697 |
247,394.10 |
| JMT |
64.50 |
-0.50 |
-0.77 |
1,615,047 |
104,195.46 |
| OSP |
32.25 |
-0.25 |
-0.77 |
2,608,179 |
84,187.53 |
| SCC |
383.00 |
-3.00 |
-0.78 |
2,844,590 |
1,091,992.99 |
| AEONTS |
188.50 |
-1.50 |
-0.79 |
285,219 |
53,855.39 |
| VGI |
5.90 |
-0.05 |
-0.84 |
27,717,480 |
166,993.04 |
| SPRC |
10.10 |
-0.10 |
-0.98 |
14,597,951 |
147,836.44 |
| CPF |
25.00 |
-0.25 |
-0.99 |
4,248,626 |
107,173.48 |
| INTUCH |
73.75 |
-0.75 |
-1.01 |
1,858,555 |
137,448.91 |
| SINGER |
46.75 |
-0.50 |
-1.06 |
518,494 |
24,523.01 |
| BCH |
18.50 |
-0.20 |
-1.07 |
8,831,282 |
163,313.68 |
| BTS |
9.25 |
-0.10 |
-1.07 |
24,143,799 |
222,930.89 |
| TCAP |
40.50 |
-0.50 |
-1.22 |
3,433,421 |
139,711.74 |
| AWC |
4.80 |
-0.06 |
-1.23 |
43,148,325 |
206,165.63 |
| HANA |
70.25 |
-1.00 |
-1.40 |
4,394,384 |
309,145.62 |
| GULF |
50.25 |
-0.75 |
-1.47 |
22,956,624 |
1,155,405.69 |
| SCGP |
60.75 |
-1.00 |
-1.62 |
5,162,959 |
314,965.15 |
| TRUE |
4.80 |
-0.08 |
-1.64 |
161,555,738 |
776,113.72 |
| DTAC |
45.50 |
-1.00 |
-2.15 |
8,258,473 |
378,617.51 |
| BGRIM |
34.75 |
-1.00 |
-2.80 |
12,070,937 |
420,388.79 |
| GPSC |
76.75 |
-2.25 |
-2.85 |
17,035,200 |
1,314,094.45 |
