สรุป SET100 (ภาคเช้า) RCL บวกสูงสุด 4%

สรุป SET100 (ภาคเช้า) RCL บวกสูงสุด 4%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
RCL 45.50 1.75 4.00 6,809,375 307,463.65
MTC 58.75 1.75 3.07 14,110,531 826,537.01
GLOBAL 20.50 0.60 3.02 15,587,168 316,840.13
KBANK 167.00 4.50 2.77 51,283,001 8,439,878.29
HMPRO 14.90 0.40 2.76 31,142,140 459,135.98
MAJOR 20.60 0.50 2.49 6,456,497 133,562.50
TTA 10.20 0.20 2.00 15,438,148 158,516.89
CKP 5.20 0.10 1.96 14,307,430 73,996.97
DOHOME 22.40 0.40 1.82 3,370,159 75,174.26
HANA 64.75 1.00 1.57 13,927,014 903,019.29
SIRI 1.39 0.02 1.46 449,937,600 626,527.88
PTG 14.90 0.20 1.36 16,979,773 253,808.60
ADVANC 229.00 3.00 1.33 3,835,487 873,196.99
INTUCH 77.00 1.00 1.32 3,926,513 302,667.22
SPALI 23.50 0.30 1.29 6,710,841 157,072.43
TCAP 42.50 0.50 1.19 6,490,663 274,545.23
SCB 136.00 1.50 1.12 13,662,229 1,843,361.95
MEGA 46.00 0.50 1.10 793,574 36,280.54
RATCH 46.00 0.50 1.10 3,474,752 159,917.11
SUPER 0.95 0.01 1.06 75,504,574 70,975.76
BBL 146.50 1.50 1.03 18,828,971 2,737,455.03
CPF 25.75 0.25 0.98 5,324,197 135,978.93
EPG 10.60 0.10 0.95 7,387,405 78,470.41
SYNEX 27.75 0.25 0.91 570,470 15,700.97
AMATA 22.40 0.20 0.90 3,585,183 80,064.51
TVO 32.00 0.25 0.79 907,232 28,803.75
SAWAD 64.25 0.50 0.78 7,953,912 517,452.00
AEONTS 201.00 1.50 0.75 670,191 133,964.66
BGRIM 34.00 0.25 0.74 7,943,036 269,297.31
TTB 1.41 0.01 0.71 571,057,553 798,401.84
KTB 14.50 0.10 0.69 42,430,603 611,982.72
TIDLOR 36.50 0.25 0.69 7,441,875 271,566.33
BEC 14.70 0.10 0.68 4,596,300 67,340.78
CRC 38.25 0.25 0.66 5,125,682 194,861.85
PLANB 7.75 0.05 0.65 6,362,369 49,216.25
PTT 40.75 0.25 0.62 34,478,678 1,396,550.30
BPP 16.90 0.10 0.60 2,470,897 42,036.85
BEM 8.65 0.05 0.58 24,629,642 214,026.47
WHA 3.52 0.02 0.57 64,376,027 227,454.52
AOT 65.75 0.25 0.38 24,440,572 1,602,691.84
KTC 67.75 0.25 0.37 5,418,803 367,135.44
BCP 29.50 4,472,167 132,842.13
BCPG 13.00 8,367,088 108,762.73
BDMS 23.00 10,838,267 248,779.22
BTS 9.30 13,506,896 126,104.34
CENTEL 35.25 1,267,597 45,348.23
DTAC 47.50 4,481,105 212,560.44
EGCO 176.00 1,508,494 266,841.31
GUNKUL 6.85 13,646,504 93,450.20
IRPC 3.98 165,328,816 656,911.43
KEX 24.90 1,788,957 44,614.85
LH 9.85 42,824,906 419,366.57
MINT 32.00 8,291,975 266,435.93
ORI 12.40 5,408,469 66,637.82
QH 2.40 45,640,915 108,753.19
SCGP 63.25 5,021,830 318,264.71
STA 32.00 5,324,492 170,782.84
STARK 4.34 6,607,501 28,664.65
STEC 15.00 4,634,256 69,082.77
TISCO 99.00 6,328,051 624,186.49
VGI 5.35 14,519,376 78,962.17
SCC 390.00 -1.00 -0.26 2,009,689 784,362.56
TRUE 4.96 -0.02 -0.40 109,727,655 543,523.45
PTTGC 58.00 -0.25 -0.43 6,193,657 359,662.67
THANI 4.48 -0.02 -0.44 31,005,849 140,582.20
TOP 53.50 -0.25 -0.47 3,529,370 190,357.74
GULF 50.75 -0.25 -0.49 15,020,303 764,106.15
RS 18.70 -0.10 -0.53 2,866,991 54,058.49
TQM 46.75 -0.25 -0.53 298,942 14,022.27
TASCO 18.20 -0.10 -0.55 6,243,617 113,256.25
BLA 44.75 -0.25 -0.56 3,367,392 149,278.51
ACE 3.22 -0.02 -0.62 15,179,915 49,248.32
GPSC 75.25 -0.50 -0.66 9,801,913 739,914.22
CPALL 64.00 -0.50 -0.78 9,294,552 596,021.82
STGT 29.75 -0.25 -0.83 4,423,239 131,150.89
CPN 57.50 -0.50 -0.86 5,303,981 305,121.50
AP 10.80 -0.10 -0.92 11,523,058 125,363.74
CBG 104.50 -1.00 -0.95 3,510,682 369,046.14
COM7 78.00 -0.75 -0.95 3,702,083 289,019.23
IVL 51.00 -0.50 -0.97 11,424,949 583,034.94
OR 25.50 -0.25 -0.97 11,991,904 305,690.27
BH 150.00 -1.50 -0.99 854,217 128,765.48
SPRC 9.65 -0.10 -1.03 20,301,284 197,960.48
KKP 71.25 -0.75 -1.04 2,881,934 205,273.90
EA 93.50 -1.00 -1.06 5,030,631 472,923.74
BCH 18.30 -0.20 -1.08 7,967,549 146,972.34
PTTEP 132.00 -1.50 -1.12 9,619,037 1,265,378.12
CHG 3.16 -0.04 -1.25 34,081,958 107,825.99
ESSO 7.85 -0.10 -1.26 14,153,015 111,851.55
BAM 21.50 -0.30 -1.38 33,673,621 733,630.45
JMART 52.00 -0.75 -1.42 5,475,915 287,627.06
OSP 33.50 -0.50 -1.47 7,704,377 260,217.17
BANPU 11.20 -0.20 -1.75 40,893,608 464,120.01
TU 21.00 -0.40 -1.87 11,512,887 243,582.97
SINGER 45.00 -1.00 -2.17 1,944,865 88,762.43
CK 21.80 -0.50 -2.24 5,452,069 119,489.69
RBF 17.60 -0.50 -2.76 7,413,195 131,897.24
JMT 61.00 -1.75 -2.79 7,258,009 449,395.40
KCE 62.25 -2.50 -3.86 36,654,154 2,317,477.48
AWC 4.90 -0.20 -3.92 66,666,265 329,502.23

Back to top button