| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
45.50 |
1.75 |
4.00 |
9,004,729 |
407,340.61 |
| TTA |
10.30 |
0.30 |
3.00 |
27,334,799 |
280,293.99 |
| KBANK |
166.50 |
4.00 |
2.46 |
90,263,518 |
14,884,739.25 |
| MTC |
58.25 |
1.25 |
2.19 |
21,512,475 |
1,256,720.39 |
| BBL |
148.00 |
3.00 |
2.07 |
31,497,453 |
4,607,258.54 |
| HMPRO |
14.80 |
0.30 |
2.07 |
75,405,603 |
1,115,609.39 |
| GLOBAL |
20.30 |
0.40 |
2.01 |
27,061,113 |
550,398.16 |
| MAJOR |
20.50 |
0.40 |
1.99 |
8,765,040 |
180,971.06 |
| CKP |
5.20 |
0.10 |
1.96 |
16,614,622 |
85,983.04 |
| BEM |
8.75 |
0.15 |
1.74 |
57,121,196 |
496,407.52 |
| MINT |
32.50 |
0.50 |
1.56 |
17,899,285 |
576,179.09 |
| TIDLOR |
36.75 |
0.50 |
1.38 |
16,181,757 |
592,610.95 |
| ADVANC |
229.00 |
3.00 |
1.33 |
6,596,259 |
1,503,588.75 |
| INTUCH |
77.00 |
1.00 |
1.32 |
7,780,299 |
599,377.41 |
| AEONTS |
202.00 |
2.50 |
1.25 |
1,317,322 |
264,287.97 |
| TCAP |
42.50 |
0.50 |
1.19 |
11,039,285 |
466,609.50 |
| HANA |
64.50 |
0.75 |
1.18 |
22,457,797 |
1,452,915.56 |
| BLA |
45.50 |
0.50 |
1.11 |
5,311,130 |
237,071.39 |
| RATCH |
46.00 |
0.50 |
1.10 |
4,426,420 |
203,681.78 |
| BTS |
9.40 |
0.10 |
1.08 |
29,966,022 |
279,932.48 |
| CPF |
25.75 |
0.25 |
0.98 |
11,804,682 |
302,461.79 |
| AMATA |
22.40 |
0.20 |
0.90 |
6,020,932 |
134,586.12 |
| SPALI |
23.40 |
0.20 |
0.86 |
9,800,739 |
229,321.36 |
| TVO |
32.00 |
0.25 |
0.79 |
1,734,244 |
55,234.67 |
| SCB |
135.50 |
1.00 |
0.74 |
26,325,400 |
3,556,715.99 |
| KTB |
14.50 |
0.10 |
0.69 |
78,079,777 |
1,127,126.87 |
| PTG |
14.80 |
0.10 |
0.68 |
26,117,786 |
390,006.24 |
| BH |
152.50 |
1.00 |
0.66 |
1,489,271 |
224,840.47 |
| CRC |
38.25 |
0.25 |
0.66 |
12,200,448 |
465,696.61 |
| WHA |
3.52 |
0.02 |
0.57 |
89,453,150 |
315,713.01 |
| BDMS |
23.10 |
0.10 |
0.43 |
29,493,772 |
677,540.60 |
| AOT |
65.50 |
– |
– |
41,904,744 |
2,744,391.16 |
| BGRIM |
33.75 |
– |
– |
11,069,077 |
374,859.33 |
| BPP |
16.80 |
– |
– |
3,509,668 |
59,522.15 |
| CENTEL |
35.25 |
– |
– |
2,414,433 |
86,045.79 |
| CPALL |
64.50 |
– |
– |
24,684,328 |
1,580,796.63 |
| CPN |
58.00 |
– |
– |
12,801,209 |
737,389.35 |
| DOHOME |
22.00 |
– |
– |
5,643,959 |
125,552.37 |
| DTAC |
47.50 |
– |
– |
12,864,019 |
608,871.31 |
| EGCO |
176.00 |
– |
– |
2,101,114 |
371,150.24 |
| EPG |
10.50 |
– |
– |
10,801,964 |
114,358.81 |
| KEX |
24.90 |
– |
– |
2,702,376 |
67,355.78 |
| LH |
9.85 |
– |
– |
66,527,208 |
651,906.82 |
| OSP |
34.00 |
– |
– |
15,722,506 |
531,833.29 |
| PTT |
40.50 |
– |
– |
68,756,351 |
2,785,529.48 |
| SCC |
391.00 |
– |
– |
4,006,651 |
1,562,910.64 |
| STA |
32.00 |
– |
– |
8,960,885 |
287,196.78 |
| STARK |
4.34 |
– |
– |
20,744,171 |
89,928.70 |
| TTB |
1.40 |
– |
– |
753,104,829 |
1,053,238.08 |
| VGI |
5.35 |
– |
– |
31,293,313 |
168,702.84 |
| KTC |
67.25 |
-0.25 |
-0.37 |
8,499,116 |
574,480.29 |
| TOP |
53.50 |
-0.25 |
-0.47 |
7,989,497 |
428,542.43 |
| MEGA |
45.25 |
-0.25 |
-0.55 |
1,866,444 |
85,083.24 |
| GPSC |
75.25 |
-0.50 |
-0.66 |
16,034,303 |
1,207,682.00 |
| STEC |
14.90 |
-0.10 |
-0.67 |
8,445,352 |
125,725.08 |
| BEC |
14.50 |
-0.10 |
-0.68 |
8,385,213 |
122,478.09 |
| TISCO |
98.25 |
-0.75 |
-0.76 |
11,455,833 |
1,128,629.96 |
| BCPG |
12.90 |
-0.10 |
-0.77 |
30,209,221 |
394,494.93 |
| SAWAD |
63.25 |
-0.50 |
-0.78 |
15,230,608 |
978,435.93 |
| SCGP |
62.75 |
-0.50 |
-0.79 |
11,365,232 |
716,852.85 |
| TRUE |
4.94 |
-0.04 |
-0.80 |
195,879,741 |
967,629.45 |
| QH |
2.38 |
-0.02 |
-0.83 |
64,172,229 |
152,859.20 |
| STGT |
29.75 |
-0.25 |
-0.83 |
9,075,867 |
269,124.82 |
| BCP |
29.25 |
-0.25 |
-0.85 |
6,922,597 |
204,580.79 |
| PTTGC |
57.75 |
-0.50 |
-0.86 |
21,883,311 |
1,263,485.28 |
| BANPU |
11.30 |
-0.10 |
-0.88 |
113,754,177 |
1,283,531.90 |
| AP |
10.80 |
-0.10 |
-0.92 |
27,829,786 |
303,026.24 |
| BAM |
21.60 |
-0.20 |
-0.92 |
50,340,587 |
1,091,855.21 |
| TU |
21.20 |
-0.20 |
-0.93 |
24,262,504 |
513,033.20 |
| IVL |
51.00 |
-0.50 |
-0.97 |
21,404,017 |
1,090,181.59 |
| OR |
25.50 |
-0.25 |
-0.97 |
21,445,410 |
546,608.53 |
| GULF |
50.50 |
-0.50 |
-0.98 |
30,101,762 |
1,526,438.57 |
| IRPC |
3.94 |
-0.04 |
-1.01 |
275,770,531 |
1,092,341.97 |
| SUPER |
0.93 |
-0.01 |
-1.06 |
199,614,531 |
187,586.24 |
| BCH |
18.30 |
-0.20 |
-1.08 |
22,685,041 |
415,484.30 |
| TASCO |
18.10 |
-0.20 |
-1.09 |
10,641,641 |
192,897.79 |
| PLANB |
7.60 |
-0.10 |
-1.30 |
14,650,453 |
112,714.95 |
| KKP |
71.00 |
-1.00 |
-1.39 |
5,521,291 |
392,091.11 |
| JMART |
52.00 |
-0.75 |
-1.42 |
9,891,614 |
517,027.43 |
| SIRI |
1.35 |
-0.02 |
-1.46 |
795,847,826 |
1,093,981.40 |
| PTTEP |
131.50 |
-2.00 |
-1.50 |
17,959,838 |
2,361,311.52 |
| SPRC |
9.60 |
-0.15 |
-1.54 |
60,619,508 |
586,192.84 |
| RS |
18.50 |
-0.30 |
-1.60 |
6,620,760 |
123,846.26 |
| TQM |
46.25 |
-0.75 |
-1.60 |
694,452 |
32,375.80 |
| THANI |
4.42 |
-0.08 |
-1.78 |
48,293,612 |
217,115.62 |
| SYNEX |
27.00 |
-0.50 |
-1.82 |
1,791,855 |
48,843.58 |
| ACE |
3.18 |
-0.06 |
-1.85 |
24,823,516 |
80,044.40 |
| EA |
92.75 |
-1.75 |
-1.85 |
13,099,100 |
1,221,614.24 |
| ESSO |
7.80 |
-0.15 |
-1.89 |
22,211,753 |
174,718.45 |
| GUNKUL |
6.70 |
-0.15 |
-2.19 |
81,643,333 |
552,148.74 |
| COM7 |
77.00 |
-1.75 |
-2.22 |
8,789,446 |
683,772.54 |
| CBG |
103.00 |
-2.50 |
-2.37 |
8,695,202 |
905,219.46 |
| CHG |
3.12 |
-0.08 |
-2.50 |
85,213,862 |
268,565.15 |
| CK |
21.60 |
-0.70 |
-3.14 |
11,832,566 |
257,454.79 |
| JMT |
60.75 |
-2.00 |
-3.19 |
18,424,898 |
1,124,444.54 |
| ORI |
12.00 |
-0.40 |
-3.23 |
20,729,190 |
250,994.24 |
| KCE |
62.00 |
-2.75 |
-4.25 |
57,117,937 |
3,590,147.74 |
| AWC |
4.88 |
-0.22 |
-4.31 |
141,276,333 |
692,829.12 |
| SINGER |
43.75 |
-2.25 |
-4.89 |
5,302,712 |
236,465.06 |
| RBF |
17.20 |
-0.90 |
-4.97 |
22,267,043 |
387,352.03 |
