สรุป SET100 วันนี้ BLA บวกสูงสุด 4.40%

สรุป SET100 วันนี้ BLA บวกสูงสุด 4.40%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BLA 47.50 2.00 4.40 16,038,397 748,381.41
ADVANC 237.00 8.00 3.49 13,668,988 3,172,939.67
TTB 1.42 0.02 1.43 1,176,744,588 1,669,282.96
INTUCH 78.00 1.00 1.30 14,270,555 1,108,896.21
AWC 4.94 0.06 1.23 47,567,380 234,953.62
TRUE 5.00 0.06 1.21 202,712,947 1,010,490.34
SCB 137.00 1.50 1.11 30,200,841 4,121,187.49
SUPER 0.94 0.01 1.08 319,352,681 300,187.92
IVL 51.50 0.50 0.98 29,458,978 1,515,417.69
KBANK 168.00 1.50 0.90 54,333,202 9,055,918.18
JMT 61.25 0.50 0.82 14,300,068 870,667.38
TISCO 99.00 0.75 0.76 4,907,233 486,382.92
BEC 14.60 0.10 0.69 6,520,760 94,759.98
HMPRO 14.90 0.10 0.68 32,519,613 479,571.10
IRPC 3.96 0.02 0.51 187,642,426 742,246.19
GPSC 75.50 0.25 0.33 14,617,845 1,100,989.69
EGCO 176.50 0.50 0.28 1,505,954 266,406.14
EA 93.00 0.25 0.27 10,360,953 961,684.72
AP 10.80 10,222,611 110,681.95
BANPU 11.30 90,343,401 1,020,683.57
BBL 148.00 36,009,763 5,301,153.27
BCPG 12.90 15,815,702 204,455.92
BEM 8.75 34,345,191 299,223.48
CENTEL 35.25 1,600,561 56,488.69
CHG 3.12 62,565,949 194,965.30
EPG 10.50 4,437,388 46,571.57
GULF 50.50 36,616,074 1,830,758.15
JMART 52.00 5,465,303 284,465.52
KTB 14.50 63,074,788 917,492.77
MINT 32.50 18,485,281 597,370.22
PLANB 7.60 12,664,400 96,884.61
PTTGC 57.75 15,198,521 873,552.20
RATCH 46.00 2,781,741 128,100.17
RBF 17.20 15,611,220 266,406.84
SCGP 62.75 6,263,553 393,693.57
STA 32.00 3,693,353 118,198.83
THANI 4.42 18,543,626 82,455.07
TQM 46.25 2,686,917 125,503.67
TVO 32.00 1,908,620 60,773.28
VGI 5.35 24,539,163 131,688.56
WHA 3.52 84,337,634 297,220.06
KKP 70.75 -0.25 -0.35 3,489,219 248,480.76
PTTEP 131.00 -0.50 -0.38 15,812,739 2,078,482.57
CPALL 64.25 -0.25 -0.39 25,512,194 1,627,655.37
STARK 4.32 -0.02 -0.46 9,552,848 41,316.95
RS 18.40 -0.10 -0.54 5,266,528 97,680.95
TASCO 18.00 -0.10 -0.55 5,234,725 94,534.76
BPP 16.70 -0.10 -0.60 3,130,799 52,305.21
PTT 40.25 -0.25 -0.62 52,133,629 2,099,464.30
ACE 3.16 -0.02 -0.63 10,083,820 31,847.48
ESSO 7.75 -0.05 -0.64 24,310,778 188,109.16
CRC 38.00 -0.25 -0.65 6,962,509 264,923.78
STEC 14.80 -0.10 -0.67 4,150,320 61,532.15
PTG 14.70 -0.10 -0.68 14,827,352 219,883.35
KTC 66.75 -0.50 -0.74 4,945,077 331,146.03
GUNKUL 6.65 -0.05 -0.75 105,084,967 702,462.25
AOT 65.00 -0.50 -0.76 25,096,503 1,622,228.26
SAWAD 62.75 -0.50 -0.79 7,094,234 445,763.89
ORI 11.90 -0.10 -0.83 15,974,170 189,207.77
QH 2.36 -0.02 -0.84 33,303,624 78,621.70
BCP 29.00 -0.25 -0.85 5,363,123 157,120.69
BDMS 22.90 -0.20 -0.87 30,764,518 700,262.71
AMATA 22.20 -0.20 -0.89 6,391,665 142,877.00
BAM 21.40 -0.20 -0.93 24,015,747 515,603.98
TOP 53.00 -0.50 -0.93 9,367,144 495,882.39
TU 21.00 -0.20 -0.94 12,321,532 258,193.19
CPF 25.50 -0.25 -0.97 15,526,204 395,780.87
TTA 10.20 -0.10 -0.97 27,329,488 282,441.91
MAJOR 20.30 -0.20 -0.98 2,484,617 50,584.57
AEONTS 200.00 -2.00 -0.99 861,665 172,392.99
SCC 387.00 -4.00 -1.02 4,730,103 1,838,780.84
BTS 9.30 -0.10 -1.06 49,006,960 457,640.90
SINGER 43.25 -0.50 -1.14 6,425,319 275,812.20
TCAP 42.00 -0.50 -1.18 4,917,911 207,046.34
CPN 57.25 -0.75 -1.29 9,385,698 535,033.99
MTC 57.50 -0.75 -1.29 5,993,079 345,441.42
DOHOME 21.70 -0.30 -1.36 4,493,079 98,408.61
BGRIM 33.25 -0.50 -1.48 14,394,594 481,480.34
SIRI 1.33 -0.02 -1.48 163,003,045 217,507.86
LH 9.70 -0.15 -1.52 72,200,487 702,167.91
COM7 75.75 -1.25 -1.62 8,772,202 667,533.35
BCH 18.00 -0.30 -1.64 16,511,955 299,160.58
BH 150.00 -2.50 -1.64 2,163,768 324,169.62
SPALI 23.00 -0.40 -1.71 4,313,370 99,728.28
CK 21.20 -0.40 -1.85 8,908,160 191,003.36
OR 25.00 -0.50 -1.96 12,632,401 318,110.24
GLOBAL 19.90 -0.40 -1.97 18,660,563 371,349.78
TIDLOR 36.00 -0.75 -2.04 15,319,907 552,692.52
DTAC 46.50 -1.00 -2.11 8,743,287 405,432.74
MEGA 44.25 -1.00 -2.21 6,840,540 302,198.59
OSP 33.25 -0.75 -2.21 20,367,581 683,324.48
STGT 29.00 -0.75 -2.52 14,211,977 414,958.18
SPRC 9.35 -0.25 -2.60 62,100,105 583,052.34
SYNEX 26.25 -0.75 -2.78 1,636,114 43,526.02
CKP 5.05 -0.15 -2.88 23,996,092 122,396.84
KEX 24.10 -0.80 -3.21 9,326,868 227,497.40
CBG 99.50 -3.50 -3.40 14,159,060 1,415,515.57
KCE 59.75 -2.25 -3.63 46,751,573 2,832,657.40
RCL 43.50 -2.00 -4.40 8,979,248 402,392.27
HANA 61.00 -3.50 -5.43 20,234,581 1,256,357.92

Back to top button