สรุป SET100 (ภาคเช้า) BCP บวกสูงสุด 3.45%

สรุป SET100 (ภาคเช้า) BCP บวกสูงสุด 3.45%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BCP 30.00 1.00 3.45 5,912,767 176,290.97
ESSO 8.00 0.25 3.23 14,610,352 116,021.00
BANPU 11.60 0.30 2.65 158,807,976 1,835,426.44
PTTEP 134.00 3.00 2.29 11,268,137 1,507,605.34
TOP 54.00 1.00 1.89 11,163,700 604,640.71
CHG 3.16 0.04 1.28 39,566,640 125,869.39
PTT 40.75 0.50 1.24 60,636,538 2,478,054.49
JMT 62.00 0.75 1.22 4,676,312 284,976.25
BH 151.50 1.50 1.00 1,029,408 155,578.73
OR 25.25 0.25 1.00 16,257,397 406,052.46
AP 10.90 0.10 0.93 8,968,076 97,973.30
STGT 29.25 0.25 0.86 2,870,949 83,505.94
SPRC 9.40 0.05 0.53 23,282,696 220,233.80
IRPC 3.98 0.02 0.51 110,288,286 440,471.11
MAJOR 20.40 0.10 0.49 822,408 16,671.89
TU 21.10 0.10 0.48 8,705,075 183,325.95
SPALI 23.10 0.10 0.43 3,157,337 72,691.06
KTC 67.00 0.25 0.37 5,858,798 386,165.35
ACE 3.16 10,077,425 31,790.16
AMATA 22.20 2,869,484 63,260.44
BAM 21.40 12,165,911 258,208.25
BCH 18.00 7,604,809 136,294.05
BDMS 22.90 13,647,073 312,192.87
BTS 9.30 16,313,141 150,951.58
CK 21.20 1,924,233 40,652.29
CKP 5.05 5,626,098 28,384.33
LH 9.70 21,013,797 203,393.87
ORI 11.90 1,666,661 19,685.37
OSP 33.25 5,856,595 193,640.36
PTTGC 57.75 18,376,439 1,069,800.20
SUPER 0.94 8,768,906 8,179.67
TASCO 18.00 4,093,407 73,429.99
TVO 32.00 679,927 21,565.76
VGI 5.35 5,754,093 30,988.21
CPALL 64.00 -0.25 -0.39 5,056,156 324,608.88
GULF 50.25 -0.25 -0.50 4,869,859 243,480.69
RATCH 45.75 -0.25 -0.54 1,175,026 53,547.86
EGCO 175.50 -1.00 -0.57 492,158 86,148.04
BPP 16.60 -0.10 -0.60 2,718,275 45,197.12
INTUCH 77.50 -0.50 -0.64 3,380,712 262,061.22
CRC 37.75 -0.25 -0.66 4,329,762 164,199.85
CENTEL 35.00 -0.25 -0.71 833,165 28,965.82
CBG 98.75 -0.75 -0.75 4,272,032 422,979.40
GUNKUL 6.60 -0.05 -0.75 95,528,213 627,564.97
TISCO 98.25 -0.75 -0.76 2,320,570 228,786.15
BCPG 12.80 -0.10 -0.78 4,750,219 60,503.41
TRUE 4.96 -0.04 -0.80 105,034,653 522,537.44
AWC 4.90 -0.04 -0.81 17,268,560 84,898.06
EA 92.25 -0.75 -0.81 3,120,063 287,824.14
KCE 59.25 -0.50 -0.84 23,612,348 1,380,597.99
KBANK 166.50 -1.50 -0.89 15,284,696 2,553,672.75
IVL 51.00 -0.50 -0.97 6,665,210 342,336.53
CPF 25.25 -0.25 -0.98 2,346,860 59,771.77
AEONTS 198.00 -2.00 -1.00 173,909 34,312.19
GLOBAL 19.70 -0.20 -1.01 4,787,106 94,724.28
SCC 383.00 -4.00 -1.03 2,646,346 1,015,757.29
BLA 47.00 -0.50 -1.05 2,905,511 135,713.65
KKP 70.00 -0.75 -1.06 3,163,320 221,631.78
TQM 45.75 -0.50 -1.08 926,813 42,582.92
RS 18.20 -0.20 -1.09 2,855,653 52,063.26
WHA 3.48 -0.04 -1.14 20,674,074 71,968.91
TCAP 41.50 -0.50 -1.19 4,105,472 170,682.01
KEX 23.80 -0.30 -1.24 1,946,182 46,405.99
ADVANC 234.00 -3.00 -1.27 4,849,085 1,139,898.28
CPN 56.50 -0.75 -1.31 3,371,136 190,103.94
PLANB 7.50 -0.10 -1.32 6,910,410 51,879.54
BBL 146.00 -2.00 -1.35 7,884,881 1,153,091.04
PTG 14.50 -0.20 -1.36 3,322,780 48,558.25
THANI 4.36 -0.06 -1.36 16,696,946 72,977.36
KTB 14.30 -0.20 -1.38 12,108,967 174,281.94
STARK 4.26 -0.06 -1.39 7,084,220 30,226.26
TTB 1.40 -0.02 -1.41 354,965,153 497,482.15
SIRI 1.31 -0.02 -1.50 68,164,101 89,908.76
MINT 32.00 -0.50 -1.54 11,770,380 373,467.35
STA 31.50 -0.50 -1.56 1,092,446 34,627.99
SAWAD 61.75 -1.00 -1.59 2,784,179 172,028.28
SCGP 61.75 -1.00 -1.59 5,518,082 341,572.00
DTAC 45.75 -0.75 -1.61 4,447,653 204,337.67
HANA 60.00 -1.00 -1.64 7,606,968 456,003.24
MEGA 43.50 -0.75 -1.69 1,387,840 60,682.60
QH 2.32 -0.04 -1.69 23,491,079 54,925.33
RCL 42.75 -0.75 -1.72 2,824,221 121,175.05
DOHOME 21.30 -0.40 -1.84 2,912,301 62,289.43
TTA 10.00 -0.20 -1.96 14,115,367 141,325.12
HMPRO 14.60 -0.30 -2.01 7,389,821 108,174.92
STEC 14.50 -0.30 -2.03 3,909,763 56,984.55
BEC 14.30 -0.30 -2.05 4,764,505 68,294.00
TIDLOR 35.25 -0.75 -2.08 5,936,879 210,337.63
MTC 56.25 -1.25 -2.17 3,779,409 212,970.53
BEM 8.55 -0.20 -2.29 26,167,646 224,637.52
AOT 63.50 -1.50 -2.31 23,984,214 1,532,715.04
SINGER 42.25 -1.00 -2.31 1,303,089 55,321.13
GPSC 73.75 -1.75 -2.32 16,691,650 1,232,017.41
RBF 16.80 -0.40 -2.33 5,705,685 96,998.74
COM7 73.75 -2.00 -2.64 4,090,874 304,864.81
EPG 10.20 -0.30 -2.86 17,296,101 175,257.65
BGRIM 32.25 -1.00 -3.01 8,435,215 274,934.61
SCB 132.50 -4.50 -3.28 10,571,784 1,410,434.72
JMART 50.00 -2.00 -3.85 7,698,073 386,947.08
SYNEX 24.60 -1.65 -6.29 5,107,253 127,851.58

Back to top button