สรุป SET100 (ภาคเช้า) BEC บวกสูงสุด 6.99%

สรุป SET100 (ภาคเช้า) BEC บวกสูงสุด 6.99%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BEC 15.30 1.00 6.99 30,533,618 470,396.89
DOHOME 22.30 1.20 5.69 8,991,555 197,599.21
GLOBAL 20.90 1.10 5.56 18,916,929 389,713.63
EA 95.25 3.75 4.10 25,428,027 2,441,013.14
SINGER 43.50 1.50 3.57 1,734,192 74,402.75
KCE 60.50 1.50 2.54 18,581,868 1,119,109.42
GULF 51.25 1.25 2.50 18,416,543 937,074.41
HANA 61.50 1.50 2.50 9,473,277 582,002.36
JMART 51.25 1.25 2.50 3,355,492 171,388.37
RCL 42.25 1.00 2.42 1,535,268 64,480.70
STARK 4.34 0.10 2.36 16,153,282 69,918.89
GUNKUL 6.70 0.15 2.29 25,362,102 169,046.96
OSP 33.75 0.75 2.27 3,721,400 124,643.22
CENTEL 35.75 0.75 2.14 810,003 28,805.53
GPSC 75.50 1.50 2.03 11,258,768 850,426.53
EPG 10.30 0.20 1.98 5,115,361 52,375.22
BAM 21.60 0.40 1.89 11,379,823 244,022.22
AP 10.90 0.20 1.87 4,736,977 51,475.13
SYNEX 25.25 0.45 1.81 1,811,795 45,192.87
RBF 17.10 0.30 1.79 1,174,789 19,983.17
MINT 32.25 0.50 1.57 4,076,229 131,038.42
BGRIM 33.00 0.50 1.54 3,909,314 129,336.87
STEC 14.60 0.20 1.39 1,819,057 26,516.14
CRC 38.50 0.50 1.32 4,305,347 164,893.87
CHG 3.22 0.04 1.26 27,925,593 89,997.72
WHA 3.52 0.04 1.15 18,321,591 64,361.79
RATCH 46.00 0.50 1.10 755,499 34,551.69
CBG 99.50 1.00 1.02 2,649,747 263,472.41
COM7 74.25 0.75 1.02 2,388,148 177,261.26
CKP 5.05 0.05 1.00 4,170,078 21,081.06
TTA 10.10 0.10 1.00 3,535,213 35,677.38
QH 2.34 0.02 0.86 27,664,225 65,031.84
STGT 29.25 0.25 0.86 918,703 26,662.24
SCGP 62.50 0.50 0.81 1,574,166 97,924.38
TRUE 4.98 0.04 0.81 64,720,873 320,151.28
PTG 14.50 0.10 0.69 2,262,907 32,800.25
BH 152.00 1.00 0.66 915,028 139,634.36
ACE 3.18 0.02 0.63 12,011,480 38,304.49
ESSO 7.95 0.05 0.63 4,349,113 34,653.15
DTAC 45.75 0.25 0.55 7,481,094 337,947.59
LH 9.70 0.05 0.52 15,668,138 151,904.61
CK 21.10 0.10 0.48 2,112,146 44,699.81
THANI 4.40 0.02 0.46 14,137,675 62,415.79
AMATA 22.20 0.10 0.45 2,313,129 51,339.25
CPN 56.25 0.25 0.45 2,783,319 156,979.51
BDMS 23.00 0.10 0.44 16,316,521 374,075.73
ADVANC 235.00 1.00 0.43 1,956,768 457,079.27
AOT 64.00 0.25 0.39 9,091,434 580,143.38
CPALL 64.25 0.25 0.39 6,197,233 396,930.57
EGCO 175.00 0.50 0.29 103,407 18,094.04
SCC 384.00 1.00 0.26 792,593 304,035.07
BCH 18.20 7,162,336 130,082.89
BCP 29.75 1,668,011 49,371.61
CPF 25.50 2,074,736 52,554.20
HMPRO 14.80 12,795,641 188,965.17
INTUCH 77.75 821,024 63,889.18
IRPC 3.96 86,571,901 342,557.87
IVL 50.75 4,461,345 225,915.60
JMT 61.75 2,952,307 183,694.14
KBANK 168.00 11,819,650 1,986,782.06
KTB 14.30 16,946,832 241,047.54
MEGA 43.25 2,385,840 103,039.65
OR 25.25 11,608,673 290,343.19
ORI 11.70 1,543,082 18,164.22
PTTEP 133.50 5,516,450 736,688.78
RS 18.20 3,198,839 58,913.91
SIRI 1.30 17,470,075 22,827.03
SPALI 23.20 2,497,931 58,249.57
STA 32.00 2,508,215 79,922.98
SUPER 0.94 6,696,779 6,263.24
TASCO 18.00 2,241,731 40,410.62
TCAP 41.50 1,602,753 66,587.55
TVO 31.75 1,186,416 37,631.32
VGI 5.30 11,520,302 61,118.15
TISCO 98.50 -0.25 -0.25 3,053,993 300,884.58
KKP 70.00 -0.25 -0.36 3,536,641 248,752.33
TU 20.90 -0.10 -0.48 10,837,705 227,747.96
MAJOR 20.30 -0.10 -0.49 1,519,079 30,827.14
SPRC 9.35 -0.05 -0.53 15,805,887 148,029.37
TQM 45.75 -0.25 -0.54 812,038 37,269.39
BEM 8.60 -0.05 -0.58 15,854,223 135,807.96
BPP 16.60 -0.10 -0.60 415,108 6,931.75
PLANB 7.50 -0.05 -0.66 11,245,806 83,132.40
TTB 1.39 -0.01 -0.71 528,591,793 730,634.21
SCB 133.00 -1.00 -0.75 6,919,992 918,076.04
AEONTS 196.50 -1.50 -0.76 246,831 48,447.33
BCPG 12.70 -0.10 -0.78 5,606,204 72,060.67
AWC 4.90 -0.04 -0.81 28,814,335 140,872.32
BLA 46.25 -0.50 -1.07 3,167,433 148,157.04
BTS 9.20 -0.10 -1.08 6,796,190 62,877.81
PTT 40.00 -0.50 -1.23 24,419,542 984,547.37
PTTGC 56.50 -0.75 -1.31 32,674,678 1,854,387.37
KTC 66.25 -1.00 -1.49 2,100,239 139,373.64
BANPU 11.30 -0.20 -1.74 131,053,415 1,488,387.18
TOP 52.50 -1.00 -1.87 6,601,908 350,043.09
BBL 143.00 -3.00 -2.05 20,134,618 2,895,906.16
TIDLOR 34.50 -1.00 -2.82 12,646,941 439,218.72
SAWAD 59.75 -2.25 -3.63 10,430,479 624,794.06
KEX 22.70 -1.00 -4.22 7,352,486 168,877.04
MTC 53.75 -3.00 -5.29 22,138,285 1,182,143.89

Back to top button