| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PLANB |
7.95 |
0.40 |
5.30 |
16,036,593 |
126,279.87 |
| OR |
26.75 |
1.25 |
4.90 |
78,101,115 |
2,069,608.93 |
| SYNEX |
26.25 |
1.00 |
3.96 |
2,954,104 |
76,648.40 |
| RCL |
43.50 |
1.25 |
2.96 |
3,595,698 |
157,039.50 |
| TTB |
1.45 |
0.04 |
2.84 |
1,171,842,696 |
1,697,517.12 |
| VGI |
5.45 |
0.15 |
2.83 |
26,416,114 |
144,140.84 |
| WHA |
3.64 |
0.10 |
2.82 |
218,496,760 |
795,064.82 |
| ACE |
3.26 |
0.08 |
2.52 |
19,383,023 |
63,162.37 |
| BCPG |
13.00 |
0.30 |
2.36 |
10,509,059 |
136,201.99 |
| TVO |
32.50 |
0.75 |
2.36 |
6,191,826 |
200,347.15 |
| AMATA |
22.80 |
0.50 |
2.24 |
6,376,480 |
144,534.19 |
| KEX |
23.00 |
0.50 |
2.22 |
6,750,874 |
153,890.09 |
| BTS |
9.55 |
0.20 |
2.14 |
41,504,506 |
392,600.45 |
| ADVANC |
242.00 |
5.00 |
2.11 |
7,170,602 |
1,722,430.40 |
| PTG |
15.00 |
0.30 |
2.04 |
14,163,857 |
212,471.47 |
| HMPRO |
15.20 |
0.30 |
2.01 |
28,117,615 |
422,678.87 |
| TTA |
10.20 |
0.20 |
2.00 |
8,750,586 |
88,227.26 |
| CPALL |
65.75 |
1.25 |
1.94 |
28,523,111 |
1,866,170.68 |
| CRC |
39.50 |
0.75 |
1.94 |
11,681,571 |
455,069.56 |
| TOP |
53.75 |
1.00 |
1.90 |
20,301,234 |
1,097,349.84 |
| AWC |
5.05 |
0.09 |
1.81 |
22,842,929 |
114,373.35 |
| BPP |
16.90 |
0.30 |
1.81 |
837,568 |
14,100.95 |
| STGT |
29.75 |
0.50 |
1.71 |
7,444,615 |
219,894.11 |
| RATCH |
46.50 |
0.75 |
1.64 |
4,441,745 |
205,377.15 |
| BH |
157.00 |
2.50 |
1.62 |
1,572,628 |
246,497.62 |
| STA |
32.25 |
0.50 |
1.57 |
2,052,731 |
66,042.32 |
| AOT |
65.50 |
1.00 |
1.55 |
26,870,738 |
1,759,253.48 |
| MINT |
32.75 |
0.50 |
1.55 |
13,836,880 |
453,367.48 |
| SIRI |
1.32 |
0.02 |
1.54 |
78,240,789 |
102,762.66 |
| CBG |
101.50 |
1.50 |
1.50 |
5,457,445 |
549,389.98 |
| BGRIM |
34.00 |
0.50 |
1.49 |
5,623,798 |
190,944.97 |
| OSP |
34.00 |
0.50 |
1.49 |
1,915,730 |
64,715.38 |
| TIDLOR |
35.25 |
0.50 |
1.44 |
3,733,741 |
131,474.64 |
| KKP |
71.50 |
1.00 |
1.42 |
5,808,342 |
417,835.08 |
| CENTEL |
36.25 |
0.50 |
1.40 |
1,701,376 |
61,560.84 |
| SCC |
393.00 |
5.00 |
1.29 |
3,515,108 |
1,373,418.39 |
| MEGA |
43.75 |
0.50 |
1.16 |
2,449,618 |
106,780.70 |
| BCH |
18.40 |
0.20 |
1.10 |
7,821,008 |
143,859.25 |
| DTAC |
46.50 |
0.50 |
1.09 |
2,946,079 |
136,840.77 |
| SUPER |
0.94 |
0.01 |
1.08 |
24,288,826 |
22,621.16 |
| BLA |
47.25 |
0.50 |
1.07 |
3,271,282 |
153,988.30 |
| EA |
96.50 |
1.00 |
1.05 |
11,977,421 |
1,157,360.06 |
| CKP |
5.10 |
0.05 |
0.99 |
10,059,729 |
51,530.67 |
| GPSC |
76.25 |
0.75 |
0.99 |
16,394,442 |
1,254,708.83 |
| GULF |
52.00 |
0.50 |
0.97 |
24,231,500 |
1,260,933.90 |
| EPG |
10.50 |
0.10 |
0.96 |
5,648,386 |
59,546.91 |
| TU |
21.20 |
0.20 |
0.95 |
15,215,172 |
320,098.24 |
| BAM |
21.80 |
0.20 |
0.93 |
9,166,520 |
198,652.61 |
| THANI |
4.46 |
0.04 |
0.90 |
39,024,462 |
175,834.81 |
| CPN |
57.25 |
0.50 |
0.88 |
5,182,202 |
296,584.77 |
| BCP |
29.50 |
0.25 |
0.85 |
2,627,032 |
77,736.36 |
| EGCO |
178.00 |
1.50 |
0.85 |
1,290,478 |
229,378.99 |
| QH |
2.36 |
0.02 |
0.85 |
12,216,799 |
28,766.46 |
| ORI |
12.00 |
0.10 |
0.84 |
3,239,989 |
38,882.03 |
| KTB |
14.50 |
0.10 |
0.69 |
29,248,996 |
424,617.07 |
| INTUCH |
78.50 |
0.50 |
0.64 |
7,628,859 |
596,021.63 |
| BEM |
8.75 |
0.05 |
0.57 |
37,378,994 |
324,991.45 |
| SPRC |
9.40 |
0.05 |
0.53 |
19,634,681 |
183,812.03 |
| LH |
9.80 |
0.05 |
0.51 |
35,554,369 |
348,272.55 |
| IRPC |
4.00 |
0.02 |
0.50 |
71,721,096 |
286,422.30 |
| IVL |
51.50 |
0.25 |
0.49 |
14,170,053 |
727,765.01 |
| GLOBAL |
21.00 |
0.10 |
0.48 |
9,188,214 |
192,659.74 |
| CK |
21.20 |
0.10 |
0.47 |
1,450,301 |
30,755.30 |
| SCGP |
63.00 |
0.25 |
0.40 |
4,439,791 |
279,471.27 |
| TRUE |
5.00 |
0.02 |
0.40 |
66,435,211 |
332,689.99 |
| KTC |
66.75 |
0.25 |
0.38 |
6,171,563 |
413,215.69 |
| BBL |
145.50 |
0.50 |
0.34 |
17,712,999 |
2,583,675.58 |
| AEONTS |
198.50 |
– |
– |
156,287 |
30,910.13 |
| BDMS |
23.10 |
– |
– |
29,779,104 |
691,694.75 |
| CHG |
3.22 |
– |
– |
12,768,346 |
41,228.42 |
| CPF |
25.50 |
– |
– |
16,872,803 |
430,781.49 |
| ESSO |
7.85 |
– |
– |
13,145,878 |
103,012.71 |
| GUNKUL |
6.70 |
– |
– |
38,598,823 |
258,153.50 |
| KBANK |
170.50 |
– |
– |
42,407,206 |
7,300,542.66 |
| KCE |
61.75 |
– |
– |
14,297,808 |
885,788.09 |
| MAJOR |
20.30 |
– |
– |
1,448,313 |
29,663.70 |
| PTT |
40.25 |
– |
– |
21,881,964 |
880,273.94 |
| PTTEP |
133.00 |
– |
– |
9,432,791 |
1,242,036.69 |
| PTTGC |
56.50 |
– |
– |
12,557,980 |
712,326.48 |
| SCB |
134.50 |
– |
– |
12,527,774 |
1,693,737.17 |
| STARK |
4.32 |
– |
– |
13,513,915 |
59,179.51 |
| STEC |
14.70 |
– |
– |
2,334,988 |
34,328.02 |
| TASCO |
18.00 |
– |
– |
2,683,427 |
48,449.18 |
| TQM |
45.75 |
– |
– |
631,721 |
28,961.47 |
| SAWAD |
60.50 |
-0.25 |
-0.41 |
2,973,781 |
180,109.10 |
| DOHOME |
22.50 |
-0.10 |
-0.44 |
3,928,328 |
88,862.58 |
| RS |
18.20 |
-0.10 |
-0.55 |
1,677,459 |
30,698.53 |
| BEC |
15.40 |
-0.10 |
-0.65 |
11,076,251 |
169,336.72 |
| TISCO |
98.50 |
-0.75 |
-0.76 |
7,302,887 |
720,066.33 |
| AP |
10.80 |
-0.10 |
-0.92 |
11,691,015 |
127,308.48 |
| JMART |
51.00 |
-0.50 |
-0.97 |
3,587,274 |
183,962.42 |
| RBF |
16.90 |
-0.20 |
-1.17 |
3,936,387 |
67,296.50 |
| JMT |
62.75 |
-0.75 |
-1.18 |
2,893,193 |
182,391.53 |
| TCAP |
41.75 |
-0.50 |
-1.18 |
2,694,771 |
112,824.92 |
| HANA |
62.00 |
-0.75 |
-1.20 |
9,482,264 |
592,541.60 |
| SPALI |
23.10 |
-0.30 |
-1.28 |
6,491,588 |
150,771.05 |
| BANPU |
11.20 |
-0.20 |
-1.75 |
88,124,197 |
987,857.01 |
| COM7 |
74.75 |
-1.75 |
-2.29 |
5,514,124 |
418,137.15 |
| MTC |
53.25 |
-1.25 |
-2.29 |
8,643,027 |
464,791.20 |
| SINGER |
42.75 |
-1.00 |
-2.29 |
2,351,606 |
101,170.95 |
