สรุป SET100 วันนี้ OR บวกสูงสุด 5.88%

สรุป SET100 วันนี้ OR บวกสูงสุด 5.88%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
OR 27.00 1.50 5.88 103,566,368 2,754,636.66
SYNEX 26.50 1.25 4.95 6,225,916 163,114.83
PLANB 7.90 0.35 4.64 29,425,524 232,187.18
TRUE 5.15 0.17 3.41 357,849,605 1,818,756.75
WHA 3.66 0.12 3.39 263,958,938 961,382.85
KEX 23.20 0.70 3.11 10,639,151 244,106.04
RCL 43.50 1.25 2.96 5,161,490 225,164.44
SCC 399.00 11.00 2.84 10,616,047 4,198,199.08
DTAC 47.25 1.25 2.72 12,523,693 588,827.32
AMATA 22.90 0.60 2.69 12,381,848 281,802.99
BCPG 13.00 0.30 2.36 16,903,089 219,237.59
TVO 32.50 0.75 2.36 7,239,943 234,362.96
TTB 1.44 0.03 2.13 1,392,694,180 2,016,120.67
CBG 102.00 2.00 2.00 8,996,800 910,797.82
EPG 10.60 0.20 1.92 8,127,217 85,788.88
ACE 3.24 0.06 1.89 29,998,148 97,715.60
VGI 5.40 0.10 1.89 40,828,468 222,545.27
STGT 29.75 0.50 1.71 15,441,342 458,590.11
ORI 12.10 0.20 1.68 7,683,852 92,618.45
RATCH 46.50 0.75 1.64 5,763,489 266,721.21
MINT 32.75 0.50 1.55 20,149,089 659,823.49
THANI 4.48 0.06 1.36 56,053,137 252,134.78
HMPRO 15.10 0.20 1.34 42,178,814 635,735.49
GPSC 76.50 1.00 1.32 24,435,169 1,869,378.67
ADVANC 240.00 3.00 1.27 11,550,804 2,775,784.56
BPP 16.80 0.20 1.20 1,267,152 21,328.14
CPALL 65.25 0.75 1.16 43,148,534 2,821,193.51
TASCO 18.20 0.20 1.11 3,920,677 70,853.39
BCH 18.40 0.20 1.10 11,912,362 219,157.04
BTS 9.45 0.10 1.07 62,985,453 596,246.40
IRPC 4.02 0.04 1.01 139,366,834 557,080.35
TTA 10.10 0.10 1.00 10,749,586 108,456.86
CKP 5.10 0.05 0.99 19,192,964 97,736.06
CPF 25.75 0.25 0.98 23,433,056 599,353.76
BH 156.00 1.50 0.97 2,775,112 434,064.52
TOP 53.25 0.50 0.95 29,389,214 1,582,268.29
STARK 4.36 0.04 0.93 29,287,965 128,274.38
BDMS 23.30 0.20 0.87 49,216,902 1,142,725.83
BCP 29.50 0.25 0.85 4,589,738 135,947.89
QH 2.36 0.02 0.85 60,904,465 144,025.36
AWC 5.00 0.04 0.81 39,682,733 198,653.94
STA 32.00 0.25 0.79 5,535,523 178,779.74
AOT 65.00 0.50 0.78 37,818,758 2,474,151.62
SIRI 1.31 0.01 0.77 118,289,853 155,204.53
BGRIM 33.75 0.25 0.75 13,089,773 442,397.94
OSP 33.75 0.25 0.75 7,004,385 236,101.01
TIDLOR 35.00 0.25 0.72 5,353,509 189,773.48
KKP 71.00 0.50 0.71 8,820,009 632,188.95
CENTEL 36.00 0.25 0.70 2,189,122 79,155.99
PTG 14.80 0.10 0.68 21,184,159 316,650.19
MEGA 43.50 0.25 0.58 4,742,423 206,779.87
EGCO 177.50 1.00 0.57 1,978,850 351,905.56
BLA 47.00 0.25 0.53 5,262,936 247,603.95
TU 21.10 0.10 0.48 22,305,278 469,599.98
BAM 21.70 0.10 0.46 16,927,965 366,605.59
CPN 57.00 0.25 0.44 8,173,570 467,493.32
KCE 62.00 0.25 0.40 21,927,407 1,357,400.90
SCB 135.00 0.50 0.37 19,887,160 2,684,111.18
INTUCH 78.25 0.25 0.32 11,075,709 866,103.20
EA 95.75 0.25 0.26 17,688,704 1,707,769.28
AEONTS 198.50 285,890 56,647.08
BBL 145.00 23,938,775 3,488,651.13
BEM 8.70 61,067,759 531,072.67
CRC 38.75 15,908,815 619,794.51
DOHOME 22.60 6,768,144 153,083.78
GULF 51.50 32,446,456 1,685,203.08
IVL 51.25 19,428,910 997,756.83
KBANK 170.50 52,279,294 8,981,975.39
KTB 14.40 39,382,573 570,632.66
KTC 66.50 8,501,442 568,335.28
LH 9.75 53,114,224 519,651.10
SCGP 62.75 5,714,392 359,509.32
SPRC 9.35 36,703,253 342,850.55
STEC 14.70 4,227,955 62,022.57
SUPER 0.93 74,898,167 69,700.76
PTTGC 56.25 -0.25 -0.44 30,760,235 1,736,096.15
CK 21.00 -0.10 -0.47 3,288,154 69,529.54
MAJOR 20.20 -0.10 -0.49 5,441,616 110,072.84
TISCO 98.75 -0.50 -0.50 11,109,124 1,095,349.79
RS 18.20 -0.10 -0.55 4,978,422 90,388.95
TQM 45.50 -0.25 -0.55 937,221 42,902.06
TCAP 42.00 -0.25 -0.59 4,112,223 172,175.18
CHG 3.20 -0.02 -0.62 38,686,505 124,198.60
PTT 40.00 -0.25 -0.62 35,513,844 1,426,493.18
ESSO 7.80 -0.05 -0.64 20,524,440 160,619.22
AP 10.80 -0.10 -0.92 21,480,666 232,671.74
GLOBAL 20.70 -0.20 -0.96 15,749,906 329,223.29
PTTEP 131.50 -1.50 -1.13 15,221,221 2,005,810.66
RBF 16.90 -0.20 -1.17 6,491,957 110,470.70
JMT 62.75 -0.75 -1.18 4,809,455 302,941.60
HANA 62.00 -0.75 -1.20 15,961,253 991,997.04
BEC 15.30 -0.20 -1.29 15,400,567 235,653.86
MTC 53.75 -0.75 -1.38 15,175,111 813,631.67
GUNKUL 6.60 -0.10 -1.49 100,507,151 669,858.15
SAWAD 59.75 -1.00 -1.65 7,800,531 469,426.48
SPALI 23.00 -0.40 -1.71 10,506,983 243,150.16
BANPU 11.20 -0.20 -1.75 129,861,701 1,454,472.80
JMART 50.50 -1.00 -1.94 5,294,852 270,534.81
COM7 75.00 -1.50 -1.96 9,282,961 700,689.71
SINGER 42.50 -1.25 -2.86 3,509,269 150,581.77

Back to top button