สรุป SET100 (ภาคเช้า) TRUE บวกสูงสุด 6.80%

สรุป SET100 (ภาคเช้า) TRUE บวกสูงสุด 6.80%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
TRUE 5.50 0.35 6.80 458,469,443 2,447,402.00
MAJOR 21.40 1.20 5.94 9,881,054 211,199.88
DOHOME 23.70 1.10 4.87 20,510,713 478,763.47
DTAC 49.50 2.25 4.76 19,175,944 935,131.90
BCP 30.25 0.75 2.54 9,250,511 279,192.20
GULF 52.50 1.00 1.94 17,408,566 905,973.14
BTS 9.60 0.15 1.59 41,128,249 392,602.08
BCPG 13.20 0.20 1.54 18,851,406 249,549.73
GUNKUL 6.70 0.10 1.52 29,624,839 198,360.68
EGCO 180.00 2.50 1.41 3,268,525 590,730.45
CENTEL 36.50 0.50 1.39 1,354,015 49,371.92
CPN 57.75 0.75 1.32 2,523,574 144,582.36
SINGER 43.00 0.50 1.18 1,223,219 52,507.35
AOT 65.75 0.75 1.15 11,601,475 758,896.77
TQM 46.00 0.50 1.10 820,143 37,656.84
AWC 5.05 0.05 1.00 16,233,748 81,112.78
COM7 75.75 0.75 1.00 2,633,440 199,267.17
CKP 5.15 0.05 0.98 8,218,799 42,174.50
TOP 53.75 0.50 0.94 13,188,523 707,074.41
AP 10.90 0.10 0.93 4,595,468 49,717.68
VGI 5.45 0.05 0.93 4,443,722 24,188.98
SAWAD 60.25 0.50 0.84 3,332,675 199,610.82
ORI 12.20 0.10 0.83 3,841,326 46,585.79
KCE 62.50 0.50 0.81 12,834,651 798,514.00
SCGP 63.25 0.50 0.80 3,003,208 188,979.30
INTUCH 78.75 0.50 0.64 2,203,701 172,829.44
PLANB 7.95 0.05 0.63 13,019,804 103,618.09
CHG 3.22 0.02 0.62 12,628,990 40,572.22
KBANK 171.50 1.00 0.59 20,376,379 3,455,807.65
BEM 8.75 0.05 0.57 32,056,264 278,462.54
TASCO 18.30 0.10 0.55 12,907,142 238,541.00
LH 9.80 0.05 0.51 12,882,401 126,191.24
CK 21.10 0.10 0.48 1,663,553 35,062.38
GLOBAL 20.80 0.10 0.48 5,597,116 116,246.05
HANA 62.25 0.25 0.40 3,843,251 238,741.33
CPALL 65.50 0.25 0.38 16,988,573 1,112,461.12
SCC 400.00 1.00 0.25 3,150,919 1,258,827.02
AEONTS 198.50 94,782 18,813.20
BLA 47.00 1,401,831 65,275.95
BPP 16.80 514,843 8,649.87
CPF 25.75 6,236,189 160,886.87
GPSC 76.50 7,397,381 562,492.76
JMT 62.75 2,219,542 139,299.46
KTB 14.40 27,019,048 387,589.22
KTC 66.50 2,249,963 149,747.55
MEGA 43.50 963,924 42,015.44
MTC 53.75 2,529,995 135,646.51
OR 27.00 27,276,735 728,114.58
OSP 33.75 4,709,538 158,508.77
SIRI 1.31 69,184,506 90,251.60
SUPER 0.93 13,437,386 12,556.40
SYNEX 26.50 624,002 16,505.96
TTB 1.44 381,014,812 545,826.77
TU 21.10 9,481,481 200,140.66
TVO 32.50 1,179,950 38,352.16
BBL 144.50 -0.50 -0.34 9,910,043 1,426,256.13
BDMS 23.20 -0.10 -0.43 12,963,399 301,313.56
KEX 23.10 -0.10 -0.43 2,383,925 54,973.99
BAM 21.60 -0.10 -0.46 8,128,779 175,640.90
BCH 18.30 -0.10 -0.54 5,356,813 97,747.16
RS 18.10 -0.10 -0.55 4,290,840 77,700.31
RCL 43.25 -0.25 -0.57 2,417,840 105,313.74
TCAP 41.75 -0.25 -0.60 2,315,366 96,638.35
ACE 3.22 -0.02 -0.62 3,060,092 9,876.27
PTT 39.75 -0.25 -0.62 38,593,765 1,535,672.69
CRC 38.50 -0.25 -0.65 3,804,572 146,615.00
HMPRO 15.00 -0.10 -0.66 8,289,687 124,387.45
PTG 14.70 -0.10 -0.68 4,043,206 59,553.27
STEC 14.60 -0.10 -0.68 2,344,306 34,227.28
TIDLOR 34.75 -0.25 -0.71 1,819,111 63,625.59
BGRIM 33.50 -0.25 -0.74 4,186,401 140,829.15
SCB 134.00 -1.00 -0.74 8,854,151 1,183,280.95
MINT 32.50 -0.25 -0.76 6,077,946 198,145.85
PTTEP 130.50 -1.00 -0.76 4,521,592 592,628.31
TISCO 98.00 -0.75 -0.76 5,699,224 559,021.29
EA 95.00 -0.75 -0.78 6,112,392 583,223.06
ADVANC 238.00 -2.00 -0.83 2,616,506 619,432.43
QH 2.34 -0.02 -0.85 29,652,859 69,377.49
AMATA 22.70 -0.20 -0.87 2,353,841 53,640.80
SPALI 22.80 -0.20 -0.87 3,681,652 84,413.82
BANPU 11.10 -0.10 -0.89 36,762,745 407,286.07
EPG 10.50 -0.10 -0.94 7,467,559 77,881.79
BH 154.50 -1.50 -0.96 935,777 144,594.10
CBG 101.00 -1.00 -0.98 2,462,335 249,352.85
IVL 50.75 -0.50 -0.98 10,463,026 531,550.24
JMART 50.00 -0.50 -0.99 2,810,902 142,032.02
TTA 10.00 -0.10 -0.99 3,761,452 37,924.79
IRPC 3.98 -0.04 -1.00 85,895,447 342,317.36
KKP 70.25 -0.75 -1.06 3,853,912 271,221.98
WHA 3.62 -0.04 -1.09 47,730,176 173,423.37
RBF 16.70 -0.20 -1.18 3,880,543 64,904.55
ESSO 7.70 -0.10 -1.28 8,613,932 67,166.71
STARK 4.30 -0.06 -1.38 21,072,895 91,696.47
RATCH 45.75 -0.75 -1.61 4,459,937 204,764.66
THANI 4.40 -0.08 -1.79 10,837,382 47,888.95
BEC 15.00 -0.30 -1.96 4,823,101 73,195.71
SPRC 9.15 -0.20 -2.14 23,427,354 215,998.96
PTTGC 55.00 -1.25 -2.22 39,115,697 2,165,004.74
STGT 28.50 -1.25 -4.20 21,579,217 615,534.75
STA 30.00 -2.00 -6.25 14,076,021 426,799.86

Back to top button