| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TRUE |
5.70 |
0.55 |
10.68 |
821,905,439 |
4,483,379.94 |
| DTAC |
51.25 |
4.00 |
8.47 |
39,648,019 |
1,963,861.02 |
| BTS |
10.20 |
0.75 |
7.94 |
322,844,997 |
3,198,415.15 |
| VGI |
5.65 |
0.25 |
4.63 |
57,160,090 |
321,158.56 |
| DOHOME |
23.60 |
1.00 |
4.42 |
27,100,789 |
634,761.93 |
| BCP |
30.75 |
1.25 |
4.24 |
13,727,237 |
416,079.06 |
| MAJOR |
20.80 |
0.60 |
2.97 |
14,137,270 |
300,568.12 |
| ORI |
12.40 |
0.30 |
2.48 |
7,544,952 |
92,267.42 |
| BEM |
8.90 |
0.20 |
2.30 |
176,076,742 |
1,561,169.50 |
| EGCO |
181.50 |
4.00 |
2.25 |
4,585,595 |
828,846.93 |
| CKP |
5.20 |
0.10 |
1.96 |
25,020,592 |
129,345.69 |
| AP |
11.00 |
0.20 |
1.85 |
18,997,568 |
207,842.49 |
| CPN |
58.00 |
1.00 |
1.75 |
5,687,608 |
326,665.59 |
| COM7 |
76.25 |
1.25 |
1.67 |
5,378,118 |
407,889.79 |
| GUNKUL |
6.70 |
0.10 |
1.52 |
37,973,520 |
254,181.75 |
| CENTEL |
36.50 |
0.50 |
1.39 |
2,740,122 |
99,974.48 |
| HANA |
62.75 |
0.75 |
1.21 |
9,379,135 |
586,230.91 |
| KCE |
62.75 |
0.75 |
1.21 |
21,574,892 |
1,345,937.26 |
| TASCO |
18.40 |
0.20 |
1.10 |
17,875,865 |
329,560.12 |
| TTA |
10.20 |
0.10 |
0.99 |
10,253,666 |
103,467.20 |
| CPF |
26.00 |
0.25 |
0.97 |
15,349,249 |
397,268.14 |
| GULF |
52.00 |
0.50 |
0.97 |
29,475,859 |
1,533,505.35 |
| SYNEX |
26.75 |
0.25 |
0.94 |
2,797,986 |
74,170.13 |
| OR |
27.25 |
0.25 |
0.93 |
53,046,034 |
1,427,048.24 |
| AOT |
65.50 |
0.50 |
0.77 |
25,442,860 |
1,668,444.80 |
| BCPG |
13.10 |
0.10 |
0.77 |
32,693,633 |
431,525.00 |
| CPALL |
65.75 |
0.50 |
0.77 |
32,705,530 |
2,144,707.19 |
| CRC |
39.00 |
0.25 |
0.65 |
11,540,491 |
446,040.34 |
| INTUCH |
78.75 |
0.50 |
0.64 |
5,612,198 |
440,545.89 |
| CHG |
3.22 |
0.02 |
0.62 |
17,493,182 |
56,206.06 |
| RCL |
43.75 |
0.25 |
0.57 |
3,384,612 |
147,513.95 |
| LH |
9.80 |
0.05 |
0.51 |
36,981,424 |
361,069.41 |
| GLOBAL |
20.80 |
0.10 |
0.48 |
9,610,586 |
199,910.81 |
| SCGP |
63.00 |
0.25 |
0.40 |
6,811,104 |
429,065.14 |
| AWC |
5.00 |
– |
– |
35,515,051 |
177,549.09 |
| BAM |
21.70 |
– |
– |
22,717,039 |
492,193.51 |
| BCH |
18.40 |
– |
– |
8,899,429 |
162,387.96 |
| BPP |
16.80 |
– |
– |
807,535 |
13,574.20 |
| CK |
21.00 |
– |
– |
3,438,990 |
72,392.53 |
| GPSC |
76.50 |
– |
– |
12,446,560 |
947,478.42 |
| HMPRO |
15.10 |
– |
– |
15,572,663 |
234,086.97 |
| JMT |
62.75 |
– |
– |
3,283,192 |
206,034.02 |
| MEGA |
43.50 |
– |
– |
1,818,165 |
79,208.31 |
| MINT |
32.75 |
– |
– |
11,313,045 |
369,902.66 |
| MTC |
53.75 |
– |
– |
5,395,395 |
289,329.96 |
| OSP |
33.75 |
– |
– |
7,635,662 |
257,038.11 |
| PTG |
14.80 |
– |
– |
6,262,470 |
92,222.57 |
| SAWAD |
59.75 |
– |
– |
5,447,946 |
326,115.84 |
| SUPER |
0.93 |
– |
– |
110,098,096 |
102,474.77 |
| TOP |
53.25 |
– |
– |
28,043,470 |
1,496,465.36 |
| TQM |
45.50 |
– |
– |
1,198,462 |
54,992.59 |
| TU |
21.10 |
– |
– |
17,293,010 |
364,343.73 |
| KTC |
66.25 |
-0.25 |
-0.38 |
3,856,629 |
256,252.43 |
| BDMS |
23.20 |
-0.10 |
-0.43 |
29,332,188 |
682,328.62 |
| SCC |
397.00 |
-2.00 |
-0.50 |
4,926,938 |
1,966,110.68 |
| RS |
18.10 |
-0.10 |
-0.55 |
6,589,984 |
119,342.42 |
| WHA |
3.64 |
-0.02 |
-0.55 |
82,745,833 |
300,376.53 |
| SINGER |
42.25 |
-0.25 |
-0.59 |
2,668,627 |
113,686.44 |
| TCAP |
41.75 |
-0.25 |
-0.60 |
3,031,048 |
126,502.30 |
| PLANB |
7.85 |
-0.05 |
-0.63 |
20,170,300 |
160,443.88 |
| BEC |
15.20 |
-0.10 |
-0.65 |
11,594,505 |
175,418.05 |
| BBL |
144.00 |
-1.00 |
-0.69 |
16,051,715 |
2,311,148.42 |
| TIDLOR |
34.75 |
-0.25 |
-0.71 |
2,399,231 |
83,824.71 |
| BGRIM |
33.50 |
-0.25 |
-0.74 |
8,113,660 |
272,552.39 |
| SIRI |
1.30 |
-0.01 |
-0.76 |
107,226,791 |
139,850.74 |
| TISCO |
98.00 |
-0.75 |
-0.76 |
8,116,923 |
796,077.49 |
| TVO |
32.25 |
-0.25 |
-0.77 |
1,408,765 |
45,750.79 |
| ADVANC |
238.00 |
-2.00 |
-0.83 |
6,705,878 |
1,591,493.84 |
| QH |
2.34 |
-0.02 |
-0.85 |
70,363,515 |
165,005.01 |
| KEX |
23.00 |
-0.20 |
-0.86 |
4,815,714 |
111,382.36 |
| AMATA |
22.70 |
-0.20 |
-0.87 |
5,218,020 |
118,565.83 |
| KBANK |
169.00 |
-1.50 |
-0.88 |
35,836,131 |
6,089,764.13 |
| STARK |
4.32 |
-0.04 |
-0.92 |
25,254,793 |
109,752.72 |
| EPG |
10.50 |
-0.10 |
-0.94 |
11,203,162 |
117,023.99 |
| CBG |
101.00 |
-1.00 |
-0.98 |
5,729,047 |
577,063.88 |
| IRPC |
3.98 |
-0.04 |
-1.00 |
152,680,722 |
607,865.94 |
| EA |
94.75 |
-1.00 |
-1.04 |
9,930,249 |
944,507.22 |
| RATCH |
46.00 |
-0.50 |
-1.08 |
6,244,864 |
286,897.34 |
| PTTEP |
130.00 |
-1.50 |
-1.14 |
8,932,971 |
1,167,186.01 |
| RBF |
16.70 |
-0.20 |
-1.18 |
6,880,051 |
114,984.44 |
| ACE |
3.20 |
-0.04 |
-1.23 |
11,236,456 |
36,180.56 |
| PTT |
39.50 |
-0.50 |
-1.25 |
63,094,840 |
2,505,881.85 |
| AEONTS |
196.00 |
-2.50 |
-1.26 |
319,284 |
63,113.61 |
| SPALI |
22.70 |
-0.30 |
-1.30 |
7,484,682 |
170,861.87 |
| STEC |
14.50 |
-0.20 |
-1.36 |
7,601,940 |
110,813.70 |
| KTB |
14.20 |
-0.20 |
-1.39 |
49,922,953 |
713,839.78 |
| TTB |
1.42 |
-0.02 |
-1.39 |
572,096,671 |
819,222.48 |
| KKP |
70.00 |
-1.00 |
-1.41 |
5,043,456 |
354,658.72 |
| SCB |
133.00 |
-2.00 |
-1.48 |
13,179,510 |
1,760,944.65 |
| JMART |
49.75 |
-0.75 |
-1.49 |
5,399,190 |
271,267.84 |
| BH |
153.50 |
-2.50 |
-1.60 |
2,423,706 |
372,861.04 |
| BLA |
46.25 |
-0.75 |
-1.60 |
3,227,302 |
150,080.51 |
| THANI |
4.40 |
-0.08 |
-1.79 |
16,568,357 |
73,173.32 |
| ESSO |
7.65 |
-0.15 |
-1.92 |
18,999,293 |
146,887.65 |
| PTTGC |
55.00 |
-1.25 |
-2.22 |
60,669,647 |
3,350,477.60 |
| BANPU |
10.90 |
-0.30 |
-2.68 |
116,033,875 |
1,273,557.55 |
| IVL |
49.75 |
-1.50 |
-2.93 |
23,122,622 |
1,166,756.81 |
| SPRC |
9.00 |
-0.35 |
-3.74 |
74,228,725 |
672,774.14 |
| STGT |
28.25 |
-1.50 |
-5.04 |
38,207,067 |
1,084,809.19 |
| STA |
30.25 |
-1.75 |
-5.47 |
19,084,999 |
577,536.43 |
