| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SYNEX |
27.50 |
0.75 |
2.80 |
3,551,680 |
97,128.81 |
| HMPRO |
15.50 |
0.40 |
2.65 |
52,131,316 |
800,028.42 |
| KEX |
23.60 |
0.60 |
2.61 |
11,628,487 |
275,635.70 |
| SINGER |
43.25 |
1.00 |
2.37 |
5,240,843 |
229,095.04 |
| BCH |
18.80 |
0.40 |
2.17 |
26,234,621 |
490,148.90 |
| BEC |
15.50 |
0.30 |
1.97 |
25,577,821 |
397,323.92 |
| COM7 |
77.75 |
1.50 |
1.97 |
6,888,429 |
533,126.20 |
| GLOBAL |
21.20 |
0.40 |
1.92 |
33,864,587 |
725,091.86 |
| CPALL |
67.00 |
1.25 |
1.90 |
55,418,766 |
3,694,902.72 |
| DOHOME |
24.00 |
0.40 |
1.69 |
41,287,675 |
1,006,545.37 |
| JMT |
63.75 |
1.00 |
1.59 |
8,806,926 |
564,248.76 |
| JMART |
50.50 |
0.75 |
1.51 |
6,713,001 |
341,264.44 |
| BGRIM |
34.00 |
0.50 |
1.49 |
10,540,880 |
358,045.71 |
| CHG |
3.26 |
0.04 |
1.24 |
131,035,454 |
429,167.90 |
| CBG |
102.00 |
1.00 |
0.99 |
5,595,355 |
570,781.60 |
| CPF |
26.25 |
0.25 |
0.96 |
41,699,277 |
1,100,665.19 |
| OSP |
34.00 |
0.25 |
0.74 |
8,370,355 |
284,404.30 |
| EGCO |
182.50 |
1.00 |
0.55 |
3,158,169 |
577,036.60 |
| MAJOR |
20.90 |
0.10 |
0.48 |
11,150,624 |
232,141.53 |
| TISCO |
98.25 |
0.25 |
0.26 |
3,649,556 |
359,098.73 |
| SCC |
398.00 |
1.00 |
0.25 |
2,547,921 |
1,012,257.88 |
| AWC |
5.00 |
– |
– |
61,056,731 |
310,034.85 |
| BPP |
16.80 |
– |
– |
978,589 |
16,512.57 |
| CK |
21.00 |
– |
– |
3,674,972 |
77,050.12 |
| PTTGC |
55.00 |
– |
– |
28,583,905 |
1,577,141.43 |
| RATCH |
46.00 |
– |
– |
4,209,663 |
194,431.32 |
| RCL |
43.75 |
– |
– |
5,418,244 |
239,461.47 |
| SCGP |
63.00 |
– |
– |
3,908,475 |
247,586.84 |
| SUPER |
0.93 |
– |
– |
202,530,425 |
188,387.74 |
| BH |
153.00 |
-0.50 |
-0.33 |
1,659,025 |
253,762.22 |
| KCE |
62.50 |
-0.25 |
-0.40 |
12,075,955 |
748,756.33 |
| TQM |
45.25 |
-0.25 |
-0.55 |
1,327,022 |
60,578.67 |
| BEM |
8.85 |
-0.05 |
-0.56 |
113,517,615 |
1,001,318.98 |
| MEGA |
43.25 |
-0.25 |
-0.57 |
2,677,223 |
115,946.35 |
| INTUCH |
78.25 |
-0.50 |
-0.63 |
5,923,595 |
462,704.29 |
| STEC |
14.40 |
-0.10 |
-0.69 |
5,194,090 |
75,124.99 |
| TIDLOR |
34.50 |
-0.25 |
-0.72 |
4,324,614 |
150,113.78 |
| AOT |
65.00 |
-0.50 |
-0.76 |
15,908,735 |
1,033,629.10 |
| TVO |
32.00 |
-0.25 |
-0.78 |
1,902,589 |
61,334.33 |
| SAWAD |
59.25 |
-0.50 |
-0.84 |
7,210,548 |
428,206.30 |
| QH |
2.32 |
-0.02 |
-0.85 |
12,745,504 |
29,808.15 |
| BDMS |
23.00 |
-0.20 |
-0.86 |
27,160,545 |
628,783.00 |
| THANI |
4.36 |
-0.04 |
-0.91 |
19,548,257 |
86,033.05 |
| BANPU |
10.80 |
-0.10 |
-0.92 |
152,493,754 |
1,645,280.33 |
| OR |
27.00 |
-0.25 |
-0.92 |
46,504,772 |
1,255,933.25 |
| MTC |
53.25 |
-0.50 |
-0.93 |
7,573,593 |
400,466.25 |
| STARK |
4.28 |
-0.04 |
-0.93 |
10,828,433 |
46,647.38 |
| TOP |
52.75 |
-0.50 |
-0.94 |
16,340,348 |
861,844.62 |
| TU |
20.90 |
-0.20 |
-0.95 |
12,870,223 |
269,569.24 |
| IRPC |
3.94 |
-0.04 |
-1.01 |
162,714,578 |
644,512.53 |
| AEONTS |
194.00 |
-2.00 |
-1.02 |
325,865 |
63,307.89 |
| EA |
93.75 |
-1.00 |
-1.06 |
12,215,072 |
1,148,152.30 |
| TASCO |
18.20 |
-0.20 |
-1.09 |
9,579,209 |
174,957.75 |
| RBF |
16.50 |
-0.20 |
-1.20 |
6,011,951 |
100,041.17 |
| PLANB |
7.75 |
-0.10 |
-1.27 |
23,755,703 |
185,913.94 |
| SPALI |
22.40 |
-0.30 |
-1.32 |
8,524,459 |
192,465.62 |
| PTG |
14.60 |
-0.20 |
-1.35 |
7,270,591 |
106,476.81 |
| CENTEL |
36.00 |
-0.50 |
-1.37 |
2,554,502 |
91,770.56 |
| BAM |
21.40 |
-0.30 |
-1.38 |
19,045,312 |
410,520.37 |
| KTB |
14.00 |
-0.20 |
-1.41 |
25,765,637 |
363,228.31 |
| LH |
9.65 |
-0.15 |
-1.53 |
46,127,162 |
446,909.43 |
| SIRI |
1.28 |
-0.02 |
-1.54 |
181,928,628 |
236,365.85 |
| HANA |
61.75 |
-1.00 |
-1.59 |
4,333,460 |
268,159.96 |
| GPSC |
75.25 |
-1.25 |
-1.63 |
12,480,829 |
942,864.49 |
| STA |
29.75 |
-0.50 |
-1.65 |
9,664,726 |
287,013.81 |
| KKP |
68.75 |
-1.25 |
-1.79 |
4,473,027 |
310,155.22 |
| TCAP |
41.00 |
-0.75 |
-1.80 |
4,797,975 |
197,758.87 |
| AP |
10.80 |
-0.20 |
-1.82 |
14,059,593 |
154,260.47 |
| EPG |
10.30 |
-0.20 |
-1.90 |
8,933,256 |
92,820.81 |
| PTT |
38.75 |
-0.75 |
-1.90 |
81,387,481 |
3,169,417.07 |
| CKP |
5.10 |
-0.10 |
-1.92 |
13,328,418 |
68,760.36 |
| ESSO |
7.50 |
-0.15 |
-1.96 |
23,040,611 |
174,397.55 |
| CPN |
56.75 |
-1.25 |
-2.16 |
5,740,680 |
327,086.72 |
| RS |
17.70 |
-0.40 |
-2.21 |
6,461,772 |
115,681.37 |
| SPRC |
8.80 |
-0.20 |
-2.22 |
36,091,317 |
318,282.42 |
| KTC |
64.75 |
-1.50 |
-2.26 |
8,022,541 |
520,111.20 |
| BCPG |
12.80 |
-0.30 |
-2.29 |
18,594,237 |
241,114.43 |
| MINT |
32.00 |
-0.75 |
-2.29 |
11,230,352 |
361,756.48 |
| PTTEP |
127.00 |
-3.00 |
-2.31 |
8,552,068 |
1,095,284.63 |
| KBANK |
165.00 |
-4.00 |
-2.37 |
42,871,303 |
7,159,472.14 |
| GULF |
50.75 |
-1.25 |
-2.40 |
29,978,120 |
1,532,731.28 |
| ORI |
12.10 |
-0.30 |
-2.42 |
9,140,787 |
111,818.47 |
| BBL |
140.50 |
-3.50 |
-2.43 |
22,233,643 |
3,147,542.35 |
| ACE |
3.12 |
-0.08 |
-2.50 |
16,385,085 |
51,659.58 |
| CRC |
38.00 |
-1.00 |
-2.56 |
6,587,126 |
253,715.65 |
| AMATA |
22.10 |
-0.60 |
-2.64 |
6,803,241 |
151,467.63 |
| STGT |
27.50 |
-0.75 |
-2.65 |
21,771,716 |
596,883.66 |
| VGI |
5.50 |
-0.15 |
-2.65 |
47,906,368 |
267,697.43 |
| TTB |
1.38 |
-0.04 |
-2.82 |
807,898,749 |
1,125,851.71 |
| BTS |
9.90 |
-0.30 |
-2.94 |
173,614,065 |
1,730,366.71 |
| TTA |
9.90 |
-0.30 |
-2.94 |
18,250,687 |
183,028.62 |
| BLA |
44.75 |
-1.50 |
-3.24 |
4,555,845 |
206,435.83 |
| BCP |
29.75 |
-1.00 |
-3.25 |
9,582,747 |
290,782.83 |
| WHA |
3.52 |
-0.12 |
-3.30 |
120,321,598 |
429,500.65 |
| SCB |
128.50 |
-4.50 |
-3.38 |
17,193,485 |
2,241,563.36 |
| GUNKUL |
6.45 |
-0.25 |
-3.73 |
107,162,340 |
700,843.09 |
| ADVANC |
228.00 |
-10.00 |
-4.20 |
8,392,239 |
1,943,557.87 |
| DTAC |
47.50 |
-3.75 |
-7.32 |
44,742,034 |
2,172,156.88 |
| IVL |
46.00 |
-3.75 |
-7.54 |
75,903,031 |
3,586,434.82 |
| TRUE |
5.10 |
-0.60 |
-10.53 |
935,427,935 |
4,936,814.61 |
