| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CHG |
3.52 |
0.26 |
7.98 |
229,554,061 |
789,944.29 |
| BCH |
19.90 |
1.10 |
5.85 |
56,332,770 |
1,096,558.14 |
| TIDLOR |
36.25 |
1.75 |
5.07 |
17,794,446 |
636,838.45 |
| AP |
11.10 |
0.30 |
2.78 |
10,541,004 |
114,354.34 |
| KKP |
70.50 |
1.75 |
2.55 |
7,103,781 |
492,668.52 |
| BCP |
30.50 |
0.75 |
2.52 |
4,512,461 |
136,742.99 |
| SINGER |
44.00 |
0.75 |
1.73 |
1,136,208 |
49,529.62 |
| IVL |
46.75 |
0.75 |
1.63 |
16,207,761 |
756,741.72 |
| PTTEP |
129.00 |
2.00 |
1.57 |
10,819,321 |
1,404,174.70 |
| GUNKUL |
6.55 |
0.10 |
1.55 |
107,588,657 |
681,098.82 |
| ESSO |
7.60 |
0.10 |
1.33 |
7,493,697 |
56,974.16 |
| ADVANC |
231.00 |
3.00 |
1.32 |
3,046,761 |
695,698.89 |
| PLANB |
7.85 |
0.10 |
1.29 |
7,798,118 |
60,360.88 |
| CKP |
5.15 |
0.05 |
0.98 |
12,254,099 |
62,533.30 |
| TVO |
32.25 |
0.25 |
0.78 |
949,866 |
30,406.28 |
| PTT |
39.00 |
0.25 |
0.65 |
25,605,253 |
994,884.44 |
| ACE |
3.14 |
0.02 |
0.64 |
7,271,102 |
22,788.75 |
| RCL |
44.00 |
0.25 |
0.57 |
2,052,498 |
89,465.13 |
| DTAC |
47.75 |
0.25 |
0.53 |
4,941,101 |
236,849.07 |
| THANI |
4.38 |
0.02 |
0.46 |
22,562,917 |
98,158.74 |
| JMT |
64.00 |
0.25 |
0.39 |
4,054,112 |
255,985.43 |
| INTUCH |
78.25 |
– |
– |
1,846,815 |
143,857.36 |
| JMART |
50.50 |
– |
– |
2,591,454 |
129,540.70 |
| ORI |
12.10 |
– |
– |
2,541,011 |
30,516.85 |
| QH |
2.32 |
– |
– |
21,996,543 |
51,000.99 |
| SPALI |
22.40 |
– |
– |
2,625,050 |
58,792.99 |
| SUPER |
0.93 |
– |
– |
84,350,005 |
78,275.34 |
| TCAP |
41.00 |
– |
– |
1,345,574 |
54,887.24 |
| TQM |
45.25 |
– |
– |
689,100 |
31,082.02 |
| TRUE |
5.10 |
– |
– |
99,363,103 |
509,835.83 |
| TTA |
9.90 |
– |
– |
16,406,896 |
160,589.22 |
| VGI |
5.50 |
– |
– |
21,001,048 |
114,468.25 |
| HANA |
61.50 |
-0.25 |
-0.40 |
4,238,907 |
260,211.07 |
| PTTGC |
54.75 |
-0.25 |
-0.45 |
10,904,520 |
597,285.66 |
| GLOBAL |
21.10 |
-0.10 |
-0.47 |
8,732,459 |
182,752.93 |
| STARK |
4.26 |
-0.02 |
-0.47 |
12,922,900 |
55,162.43 |
| TOP |
52.50 |
-0.25 |
-0.47 |
4,840,850 |
254,594.35 |
| CK |
20.90 |
-0.10 |
-0.48 |
1,418,152 |
29,559.32 |
| TASCO |
18.10 |
-0.10 |
-0.55 |
6,519,587 |
117,795.20 |
| BLA |
44.50 |
-0.25 |
-0.56 |
3,683,340 |
161,838.49 |
| BPP |
16.70 |
-0.10 |
-0.60 |
1,279,851 |
21,389.83 |
| KBANK |
164.00 |
-1.00 |
-0.61 |
19,217,554 |
3,127,151.36 |
| COM7 |
77.25 |
-0.50 |
-0.64 |
2,480,926 |
191,619.59 |
| GPSC |
74.75 |
-0.50 |
-0.66 |
5,218,337 |
388,561.12 |
| PTG |
14.50 |
-0.10 |
-0.68 |
4,557,007 |
65,718.63 |
| BBL |
139.50 |
-1.00 |
-0.71 |
10,146,231 |
1,412,990.74 |
| KTB |
13.90 |
-0.10 |
-0.71 |
21,559,066 |
297,653.39 |
| TTB |
1.37 |
-0.01 |
-0.72 |
423,651,128 |
575,916.76 |
| OSP |
33.75 |
-0.25 |
-0.74 |
7,194,590 |
242,057.06 |
| CPALL |
66.50 |
-0.50 |
-0.75 |
21,226,256 |
1,398,656.61 |
| AEONTS |
192.50 |
-1.50 |
-0.77 |
143,635 |
27,545.88 |
| BCPG |
12.70 |
-0.10 |
-0.78 |
11,208,896 |
142,012.44 |
| SIRI |
1.27 |
-0.01 |
-0.78 |
79,965,052 |
101,513.96 |
| BDMS |
22.80 |
-0.20 |
-0.87 |
28,152,236 |
641,650.12 |
| BAM |
21.20 |
-0.20 |
-0.93 |
9,628,216 |
202,509.01 |
| BANPU |
10.70 |
-0.10 |
-0.93 |
45,315,537 |
485,572.91 |
| CPF |
26.00 |
-0.25 |
-0.95 |
12,103,370 |
313,328.99 |
| TU |
20.70 |
-0.20 |
-0.96 |
7,177,430 |
148,462.65 |
| EPG |
10.20 |
-0.10 |
-0.97 |
5,737,890 |
58,426.14 |
| GULF |
50.25 |
-0.50 |
-0.99 |
20,721,884 |
1,035,331.31 |
| SCC |
394.00 |
-4.00 |
-1.01 |
2,679,764 |
1,051,943.90 |
| TISCO |
97.25 |
-1.00 |
-1.02 |
5,834,888 |
568,041.73 |
| RS |
17.50 |
-0.20 |
-1.13 |
3,031,135 |
52,984.26 |
| KTC |
64.00 |
-0.75 |
-1.16 |
2,386,702 |
152,172.82 |
| SCB |
127.00 |
-1.50 |
-1.17 |
11,221,819 |
1,422,464.13 |
| SCGP |
62.25 |
-0.75 |
-1.19 |
6,069,710 |
376,873.94 |
| AWC |
4.94 |
-0.06 |
-1.20 |
53,175,580 |
261,005.46 |
| KCE |
61.75 |
-0.75 |
-1.20 |
7,953,106 |
486,648.37 |
| KEX |
23.30 |
-0.30 |
-1.27 |
3,985,434 |
93,061.57 |
| CRC |
37.50 |
-0.50 |
-1.32 |
16,082,964 |
591,293.16 |
| STEC |
14.20 |
-0.20 |
-1.39 |
6,868,858 |
97,132.42 |
| BGRIM |
33.50 |
-0.50 |
-1.47 |
7,094,823 |
237,483.64 |
| CBG |
100.50 |
-1.50 |
-1.47 |
2,546,165 |
254,113.61 |
| BTS |
9.75 |
-0.15 |
-1.52 |
69,206,504 |
670,268.13 |
| LH |
9.50 |
-0.15 |
-1.55 |
31,018,713 |
294,511.69 |
| RATCH |
45.25 |
-0.75 |
-1.63 |
1,330,403 |
60,567.64 |
| EGCO |
179.50 |
-3.00 |
-1.64 |
1,389,248 |
249,851.73 |
| STA |
29.25 |
-0.50 |
-1.68 |
3,786,782 |
111,139.87 |
| BEM |
8.70 |
-0.15 |
-1.69 |
37,618,898 |
326,245.98 |
| SPRC |
8.65 |
-0.15 |
-1.70 |
27,491,285 |
238,262.25 |
| WHA |
3.46 |
-0.06 |
-1.70 |
93,238,430 |
321,000.68 |
| MEGA |
42.50 |
-0.75 |
-1.73 |
1,585,093 |
67,524.83 |
| STGT |
27.00 |
-0.50 |
-1.82 |
9,064,744 |
243,349.55 |
| OR |
26.50 |
-0.50 |
-1.85 |
23,657,626 |
626,639.51 |
| EA |
92.00 |
-1.75 |
-1.87 |
9,035,335 |
828,811.00 |
| BEC |
15.20 |
-0.30 |
-1.94 |
5,217,126 |
78,839.17 |
| BH |
150.00 |
-3.00 |
-1.96 |
1,339,174 |
200,159.61 |
| SAWAD |
58.00 |
-1.25 |
-2.11 |
6,748,055 |
391,254.72 |
| CPN |
55.50 |
-1.25 |
-2.20 |
8,135,174 |
450,337.32 |
| MAJOR |
20.40 |
-0.50 |
-2.39 |
4,115,649 |
83,443.74 |
| RBF |
16.10 |
-0.40 |
-2.42 |
4,385,393 |
70,696.96 |
| DOHOME |
23.40 |
-0.60 |
-2.50 |
10,483,605 |
247,019.16 |
| AOT |
63.25 |
-1.75 |
-2.69 |
20,856,234 |
1,319,878.82 |
| SYNEX |
26.75 |
-0.75 |
-2.73 |
1,410,569 |
37,790.62 |
| MTC |
51.75 |
-1.50 |
-2.82 |
4,646,385 |
242,290.49 |
| MINT |
31.00 |
-1.00 |
-3.12 |
20,247,988 |
626,483.80 |
| AMATA |
21.40 |
-0.70 |
-3.17 |
8,362,527 |
179,898.23 |
| HMPRO |
15.00 |
-0.50 |
-3.23 |
20,991,895 |
314,623.84 |
| CENTEL |
34.75 |
-1.25 |
-3.47 |
3,554,697 |
123,251.99 |
| IRPC |
3.78 |
-0.16 |
-4.06 |
85,198,143 |
322,245.40 |
