สรุป SET100 วันนี้ TIDLOR บวกสูงสุด 6.52%

สรุป SET100 วันนี้ TIDLOR บวกสูงสุด 6.52%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
TIDLOR 36.75 2.25 6.52 31,018,929 1,122,248.33
CHG 3.46 0.20 6.13 327,619,193 1,131,018.15
BCH 19.60 0.80 4.26 92,621,868 1,810,717.25
BCP 30.75 1.00 3.36 8,956,210 272,488.13
SINGER 44.50 1.25 2.89 3,132,929 137,972.67
IVL 47.25 1.25 2.72 29,394,704 1,376,757.70
ESSO 7.65 0.15 2.00 12,429,397 94,553.72
PTTEP 129.50 2.50 1.97 17,658,934 2,289,574.52
RCL 44.50 0.75 1.71 5,811,274 256,220.09
KKP 69.75 1.00 1.45 10,390,157 722,817.61
THANI 4.42 0.06 1.38 36,538,812 159,878.37
PLANB 7.85 0.10 1.29 17,307,365 135,544.13
CKP 5.15 0.05 0.98 22,531,609 115,432.48
AP 10.90 0.10 0.93 21,426,012 233,595.69
BANPU 10.90 0.10 0.93 96,510,174 1,039,383.77
VGI 5.55 0.05 0.91 30,238,409 165,814.88
ADVANC 230.00 2.00 0.88 6,372,769 1,458,088.99
TVO 32.25 0.25 0.78 1,662,447 53,373.02
PTT 39.00 0.25 0.65 79,693,404 3,096,956.04
ACE 3.14 0.02 0.64 9,019,343 28,279.65
TQM 45.50 0.25 0.55 1,219,329 55,149.08
DTAC 47.75 0.25 0.53 10,160,705 485,729.91
TTA 9.95 0.05 0.51 27,124,318 267,148.33
JMART 50.75 0.25 0.50 4,153,625 208,325.23
TOP 53.00 0.25 0.47 9,858,850 518,966.70
BDMS 23.10 0.10 0.43 43,789,181 1,000,861.04
JMT 64.00 0.25 0.39 6,224,888 394,080.58
AEONTS 194.50 0.50 0.26 268,282 51,653.67
BEC 15.50 13,594,795 206,919.80
BGRIM 34.00 12,882,098 433,132.49
COM7 77.75 4,173,652 322,522.36
CPALL 67.00 39,944,586 2,645,853.40
CPF 26.25 26,476,826 687,678.98
CPN 56.75 14,532,456 808,782.79
GUNKUL 6.45 128,859,997 818,673.28
INTUCH 78.25 5,830,922 455,198.03
ORI 12.10 5,885,180 71,164.45
OSP 34.00 12,641,512 425,181.10
QH 2.32 36,772,262 85,279.80
SPALI 22.40 4,902,801 109,751.30
STEC 14.40 7,934,247 112,403.62
TCAP 41.00 3,726,327 152,517.06
TRUE 5.10 306,276,085 1,560,052.19
EGCO 182.00 -0.50 -0.27 2,585,334 466,001.81
KBANK 164.50 -0.50 -0.30 31,609,651 5,162,585.26
GPSC 75.00 -0.25 -0.33 8,723,820 650,971.31
SCB 128.00 -0.50 -0.39 18,227,410 2,316,769.73
SCGP 62.75 -0.25 -0.40 8,106,849 504,254.23
PTTGC 54.75 -0.25 -0.45 21,535,074 1,178,968.49
BAM 21.30 -0.10 -0.47 15,202,188 320,935.85
GLOBAL 21.10 -0.10 -0.47 18,231,521 383,590.18
CBG 101.50 -0.50 -0.49 5,281,532 531,833.21
GULF 50.50 -0.25 -0.49 32,364,823 1,620,043.05
RATCH 45.75 -0.25 -0.54 3,236,369 147,286.22
TASCO 18.10 -0.10 -0.55 8,157,624 147,486.69
BLA 44.50 -0.25 -0.56 6,060,128 267,317.75
SPRC 8.75 -0.05 -0.57 43,769,683 379,874.77
BPP 16.70 -0.10 -0.60 1,864,052 31,132.40
BH 152.00 -1.00 -0.65 2,319,520 347,559.55
CRC 37.75 -0.25 -0.66 23,948,422 887,342.56
PTG 14.50 -0.10 -0.68 6,602,605 95,375.96
BBL 139.50 -1.00 -0.71 15,865,249 2,211,575.51
KTB 13.90 -0.10 -0.71 38,445,032 532,269.98
TTB 1.37 -0.01 -0.72 630,474,042 859,222.55
SCC 395.00 -3.00 -0.75 4,355,891 1,712,473.47
KTC 64.25 -0.50 -0.77 4,380,505 280,288.73
BCPG 12.70 -0.10 -0.78 17,273,167 218,655.59
SIRI 1.27 -0.01 -0.78 114,554,129 145,455.77
KCE 62.00 -0.50 -0.80 11,690,671 717,436.51
HANA 61.25 -0.50 -0.81 5,719,101 351,019.48
OR 26.75 -0.25 -0.93 30,612,681 811,377.28
STARK 4.24 -0.04 -0.93 21,976,300 93,506.20
CK 20.80 -0.20 -0.95 3,306,826 69,017.45
TU 20.70 -0.20 -0.96 22,321,514 460,837.63
TISCO 97.25 -1.00 -1.02 9,166,200 892,175.36
EA 92.75 -1.00 -1.07 15,832,402 1,454,357.60
SUPER 0.92 -0.01 -1.08 115,417,344 107,025.90
WHA 3.48 -0.04 -1.14 128,730,423 443,988.16
MEGA 42.75 -0.50 -1.16 3,721,169 158,480.80
SAWAD 58.50 -0.75 -1.27 10,683,024 619,639.03
HMPRO 15.30 -0.20 -1.29 36,648,208 551,765.38
MTC 52.50 -0.75 -1.41 10,378,033 541,069.01
BTS 9.75 -0.15 -1.52 111,553,571 1,081,179.75
AWC 4.92 -0.08 -1.60 75,676,247 371,508.21
STA 29.25 -0.50 -1.68 5,707,803 167,418.53
BEM 8.70 -0.15 -1.69 67,288,834 583,940.13
KEX 23.20 -0.40 -1.69 4,886,921 114,021.78
RS 17.40 -0.30 -1.69 5,746,870 100,374.27
RBF 16.20 -0.30 -1.82 7,390,809 119,166.74
STGT 27.00 -0.50 -1.82 16,359,369 440,111.28
SYNEX 27.00 -0.50 -1.82 2,485,458 66,672.98
EPG 10.10 -0.20 -1.94 11,198,620 113,662.78
LH 9.45 -0.20 -2.07 63,502,448 602,719.40
CENTEL 35.25 -0.75 -2.08 8,539,331 295,286.70
DOHOME 23.50 -0.50 -2.08 14,944,415 351,596.00
AMATA 21.60 -0.50 -2.26 13,221,078 284,628.14
AOT 63.50 -1.50 -2.31 37,325,571 2,362,629.53
MAJOR 20.40 -0.50 -2.39 6,707,902 136,214.94
MINT 31.00 -1.00 -3.12 37,442,568 1,158,308.09
IRPC 3.78 -0.16 -4.06 150,676,539 569,871.06

 

Back to top button