สรุป SET100 วันนี้ TIDLOR บวกสูงสุด 6.52%
สรุป SET100 วันนี้ TIDLOR บวกสูงสุด 6.52%
หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
TIDLOR | 36.75 | 2.25 | 6.52 | 31,018,929 | 1,122,248.33 |
CHG | 3.46 | 0.20 | 6.13 | 327,619,193 | 1,131,018.15 |
BCH | 19.60 | 0.80 | 4.26 | 92,621,868 | 1,810,717.25 |
BCP | 30.75 | 1.00 | 3.36 | 8,956,210 | 272,488.13 |
SINGER | 44.50 | 1.25 | 2.89 | 3,132,929 | 137,972.67 |
IVL | 47.25 | 1.25 | 2.72 | 29,394,704 | 1,376,757.70 |
ESSO | 7.65 | 0.15 | 2.00 | 12,429,397 | 94,553.72 |
PTTEP | 129.50 | 2.50 | 1.97 | 17,658,934 | 2,289,574.52 |
RCL | 44.50 | 0.75 | 1.71 | 5,811,274 | 256,220.09 |
KKP | 69.75 | 1.00 | 1.45 | 10,390,157 | 722,817.61 |
THANI | 4.42 | 0.06 | 1.38 | 36,538,812 | 159,878.37 |
PLANB | 7.85 | 0.10 | 1.29 | 17,307,365 | 135,544.13 |
CKP | 5.15 | 0.05 | 0.98 | 22,531,609 | 115,432.48 |
AP | 10.90 | 0.10 | 0.93 | 21,426,012 | 233,595.69 |
BANPU | 10.90 | 0.10 | 0.93 | 96,510,174 | 1,039,383.77 |
VGI | 5.55 | 0.05 | 0.91 | 30,238,409 | 165,814.88 |
ADVANC | 230.00 | 2.00 | 0.88 | 6,372,769 | 1,458,088.99 |
TVO | 32.25 | 0.25 | 0.78 | 1,662,447 | 53,373.02 |
PTT | 39.00 | 0.25 | 0.65 | 79,693,404 | 3,096,956.04 |
ACE | 3.14 | 0.02 | 0.64 | 9,019,343 | 28,279.65 |
TQM | 45.50 | 0.25 | 0.55 | 1,219,329 | 55,149.08 |
DTAC | 47.75 | 0.25 | 0.53 | 10,160,705 | 485,729.91 |
TTA | 9.95 | 0.05 | 0.51 | 27,124,318 | 267,148.33 |
JMART | 50.75 | 0.25 | 0.50 | 4,153,625 | 208,325.23 |
TOP | 53.00 | 0.25 | 0.47 | 9,858,850 | 518,966.70 |
BDMS | 23.10 | 0.10 | 0.43 | 43,789,181 | 1,000,861.04 |
JMT | 64.00 | 0.25 | 0.39 | 6,224,888 | 394,080.58 |
AEONTS | 194.50 | 0.50 | 0.26 | 268,282 | 51,653.67 |
BEC | 15.50 | – | – | 13,594,795 | 206,919.80 |
BGRIM | 34.00 | – | – | 12,882,098 | 433,132.49 |
COM7 | 77.75 | – | – | 4,173,652 | 322,522.36 |
CPALL | 67.00 | – | – | 39,944,586 | 2,645,853.40 |
CPF | 26.25 | – | – | 26,476,826 | 687,678.98 |
CPN | 56.75 | – | – | 14,532,456 | 808,782.79 |
GUNKUL | 6.45 | – | – | 128,859,997 | 818,673.28 |
INTUCH | 78.25 | – | – | 5,830,922 | 455,198.03 |
ORI | 12.10 | – | – | 5,885,180 | 71,164.45 |
OSP | 34.00 | – | – | 12,641,512 | 425,181.10 |
QH | 2.32 | – | – | 36,772,262 | 85,279.80 |
SPALI | 22.40 | – | – | 4,902,801 | 109,751.30 |
STEC | 14.40 | – | – | 7,934,247 | 112,403.62 |
TCAP | 41.00 | – | – | 3,726,327 | 152,517.06 |
TRUE | 5.10 | – | – | 306,276,085 | 1,560,052.19 |
EGCO | 182.00 | -0.50 | -0.27 | 2,585,334 | 466,001.81 |
KBANK | 164.50 | -0.50 | -0.30 | 31,609,651 | 5,162,585.26 |
GPSC | 75.00 | -0.25 | -0.33 | 8,723,820 | 650,971.31 |
SCB | 128.00 | -0.50 | -0.39 | 18,227,410 | 2,316,769.73 |
SCGP | 62.75 | -0.25 | -0.40 | 8,106,849 | 504,254.23 |
PTTGC | 54.75 | -0.25 | -0.45 | 21,535,074 | 1,178,968.49 |
BAM | 21.30 | -0.10 | -0.47 | 15,202,188 | 320,935.85 |
GLOBAL | 21.10 | -0.10 | -0.47 | 18,231,521 | 383,590.18 |
CBG | 101.50 | -0.50 | -0.49 | 5,281,532 | 531,833.21 |
GULF | 50.50 | -0.25 | -0.49 | 32,364,823 | 1,620,043.05 |
RATCH | 45.75 | -0.25 | -0.54 | 3,236,369 | 147,286.22 |
TASCO | 18.10 | -0.10 | -0.55 | 8,157,624 | 147,486.69 |
BLA | 44.50 | -0.25 | -0.56 | 6,060,128 | 267,317.75 |
SPRC | 8.75 | -0.05 | -0.57 | 43,769,683 | 379,874.77 |
BPP | 16.70 | -0.10 | -0.60 | 1,864,052 | 31,132.40 |
BH | 152.00 | -1.00 | -0.65 | 2,319,520 | 347,559.55 |
CRC | 37.75 | -0.25 | -0.66 | 23,948,422 | 887,342.56 |
PTG | 14.50 | -0.10 | -0.68 | 6,602,605 | 95,375.96 |
BBL | 139.50 | -1.00 | -0.71 | 15,865,249 | 2,211,575.51 |
KTB | 13.90 | -0.10 | -0.71 | 38,445,032 | 532,269.98 |
TTB | 1.37 | -0.01 | -0.72 | 630,474,042 | 859,222.55 |
SCC | 395.00 | -3.00 | -0.75 | 4,355,891 | 1,712,473.47 |
KTC | 64.25 | -0.50 | -0.77 | 4,380,505 | 280,288.73 |
BCPG | 12.70 | -0.10 | -0.78 | 17,273,167 | 218,655.59 |
SIRI | 1.27 | -0.01 | -0.78 | 114,554,129 | 145,455.77 |
KCE | 62.00 | -0.50 | -0.80 | 11,690,671 | 717,436.51 |
HANA | 61.25 | -0.50 | -0.81 | 5,719,101 | 351,019.48 |
OR | 26.75 | -0.25 | -0.93 | 30,612,681 | 811,377.28 |
STARK | 4.24 | -0.04 | -0.93 | 21,976,300 | 93,506.20 |
CK | 20.80 | -0.20 | -0.95 | 3,306,826 | 69,017.45 |
TU | 20.70 | -0.20 | -0.96 | 22,321,514 | 460,837.63 |
TISCO | 97.25 | -1.00 | -1.02 | 9,166,200 | 892,175.36 |
EA | 92.75 | -1.00 | -1.07 | 15,832,402 | 1,454,357.60 |
SUPER | 0.92 | -0.01 | -1.08 | 115,417,344 | 107,025.90 |
WHA | 3.48 | -0.04 | -1.14 | 128,730,423 | 443,988.16 |
MEGA | 42.75 | -0.50 | -1.16 | 3,721,169 | 158,480.80 |
SAWAD | 58.50 | -0.75 | -1.27 | 10,683,024 | 619,639.03 |
HMPRO | 15.30 | -0.20 | -1.29 | 36,648,208 | 551,765.38 |
MTC | 52.50 | -0.75 | -1.41 | 10,378,033 | 541,069.01 |
BTS | 9.75 | -0.15 | -1.52 | 111,553,571 | 1,081,179.75 |
AWC | 4.92 | -0.08 | -1.60 | 75,676,247 | 371,508.21 |
STA | 29.25 | -0.50 | -1.68 | 5,707,803 | 167,418.53 |
BEM | 8.70 | -0.15 | -1.69 | 67,288,834 | 583,940.13 |
KEX | 23.20 | -0.40 | -1.69 | 4,886,921 | 114,021.78 |
RS | 17.40 | -0.30 | -1.69 | 5,746,870 | 100,374.27 |
RBF | 16.20 | -0.30 | -1.82 | 7,390,809 | 119,166.74 |
STGT | 27.00 | -0.50 | -1.82 | 16,359,369 | 440,111.28 |
SYNEX | 27.00 | -0.50 | -1.82 | 2,485,458 | 66,672.98 |
EPG | 10.10 | -0.20 | -1.94 | 11,198,620 | 113,662.78 |
LH | 9.45 | -0.20 | -2.07 | 63,502,448 | 602,719.40 |
CENTEL | 35.25 | -0.75 | -2.08 | 8,539,331 | 295,286.70 |
DOHOME | 23.50 | -0.50 | -2.08 | 14,944,415 | 351,596.00 |
AMATA | 21.60 | -0.50 | -2.26 | 13,221,078 | 284,628.14 |
AOT | 63.50 | -1.50 | -2.31 | 37,325,571 | 2,362,629.53 |
MAJOR | 20.40 | -0.50 | -2.39 | 6,707,902 | 136,214.94 |
MINT | 31.00 | -1.00 | -3.12 | 37,442,568 | 1,158,308.09 |
IRPC | 3.78 | -0.16 | -4.06 | 150,676,539 | 569,871.06 |