| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MEGA |
45.50 |
2.75 |
6.43 |
6,162,680 |
277,356.04 |
| JMART |
53.75 |
3.00 |
5.91 |
10,866,624 |
574,627.64 |
| JMT |
67.25 |
3.25 |
5.08 |
17,388,902 |
1,159,833.08 |
| SINGER |
46.75 |
2.25 |
5.06 |
3,592,004 |
165,140.58 |
| AP |
11.30 |
0.40 |
3.67 |
23,444,005 |
263,992.04 |
| BEC |
16.00 |
0.50 |
3.23 |
31,188,213 |
496,260.16 |
| SYNEX |
27.75 |
0.75 |
2.78 |
1,478,982 |
40,658.18 |
| TQM |
46.75 |
1.25 |
2.75 |
1,327,862 |
62,119.82 |
| TIDLOR |
37.75 |
1.00 |
2.72 |
14,709,892 |
549,984.30 |
| COM7 |
79.75 |
2.00 |
2.57 |
3,371,560 |
265,881.68 |
| BBL |
143.00 |
3.50 |
2.51 |
9,230,075 |
1,309,898.36 |
| ORI |
12.40 |
0.30 |
2.48 |
8,290,886 |
102,329.62 |
| RCL |
45.50 |
1.00 |
2.25 |
7,692,304 |
350,208.36 |
| KBANK |
168.00 |
3.50 |
2.13 |
18,087,642 |
3,036,274.77 |
| QH |
2.36 |
0.04 |
1.72 |
34,832,995 |
81,813.52 |
| RS |
17.70 |
0.30 |
1.72 |
2,420,911 |
42,960.38 |
| BLA |
45.25 |
0.75 |
1.69 |
1,914,322 |
86,703.57 |
| IVL |
48.00 |
0.75 |
1.59 |
11,185,034 |
531,781.03 |
| TTA |
10.10 |
0.15 |
1.51 |
9,808,399 |
98,990.23 |
| TTB |
1.39 |
0.02 |
1.46 |
175,997,750 |
244,233.23 |
| ACE |
3.18 |
0.04 |
1.27 |
11,308,045 |
35,981.75 |
| SCB |
129.50 |
1.50 |
1.17 |
7,766,863 |
1,004,463.11 |
| SUPER |
0.93 |
0.01 |
1.09 |
42,649,546 |
39,656.89 |
| LH |
9.55 |
0.10 |
1.06 |
24,381,232 |
231,930.78 |
| AEONTS |
196.50 |
2.00 |
1.03 |
94,466 |
18,475.38 |
| CKP |
5.20 |
0.05 |
0.97 |
18,643,421 |
97,647.26 |
| AMATA |
21.80 |
0.20 |
0.93 |
3,370,198 |
73,346.35 |
| BANPU |
11.00 |
0.10 |
0.92 |
33,897,670 |
370,079.68 |
| THANI |
4.46 |
0.04 |
0.90 |
9,061,242 |
40,474.76 |
| HANA |
61.75 |
0.50 |
0.82 |
3,860,765 |
240,880.58 |
| AWC |
4.96 |
0.04 |
0.81 |
26,695,307 |
132,584.23 |
| BCP |
31.00 |
0.25 |
0.81 |
2,164,652 |
66,852.91 |
| EA |
93.50 |
0.75 |
0.81 |
5,121,869 |
478,356.23 |
| SIRI |
1.28 |
0.01 |
0.79 |
38,964,334 |
49,634.58 |
| GUNKUL |
6.50 |
0.05 |
0.78 |
25,276,682 |
164,067.30 |
| KTC |
64.75 |
0.50 |
0.78 |
1,405,359 |
91,151.76 |
| KTB |
14.00 |
0.10 |
0.72 |
15,880,989 |
223,235.73 |
| PTG |
14.60 |
0.10 |
0.69 |
5,330,329 |
77,469.75 |
| PLANB |
7.90 |
0.05 |
0.64 |
8,272,127 |
65,641.28 |
| RBF |
16.30 |
0.10 |
0.62 |
3,877,368 |
63,617.25 |
| TCAP |
41.25 |
0.25 |
0.61 |
1,349,973 |
55,764.77 |
| BEM |
8.75 |
0.05 |
0.57 |
33,932,702 |
296,093.69 |
| TISCO |
97.75 |
0.50 |
0.51 |
1,485,577 |
145,208.47 |
| CK |
20.90 |
0.10 |
0.48 |
1,945,443 |
40,503.66 |
| GLOBAL |
21.20 |
0.10 |
0.47 |
3,905,398 |
82,973.65 |
| STARK |
4.26 |
0.02 |
0.47 |
7,236,113 |
30,759.35 |
| ADVANC |
231.00 |
1.00 |
0.43 |
1,742,447 |
403,119.65 |
| KCE |
62.25 |
0.25 |
0.40 |
6,597,782 |
412,464.54 |
| KKP |
70.00 |
0.25 |
0.36 |
2,117,122 |
148,117.81 |
| AOT |
63.50 |
– |
– |
8,445,746 |
537,877.47 |
| BAM |
21.30 |
– |
– |
5,252,670 |
111,715.51 |
| BCPG |
12.70 |
– |
– |
3,829,567 |
49,014.50 |
| BPP |
16.70 |
– |
– |
499,306 |
8,339.62 |
| BTS |
9.75 |
– |
– |
26,098,678 |
254,356.55 |
| CHG |
3.46 |
– |
– |
48,244,694 |
167,077.42 |
| EPG |
10.10 |
– |
– |
3,385,121 |
34,521.35 |
| ESSO |
7.65 |
– |
– |
2,926,023 |
22,372.60 |
| GULF |
50.50 |
– |
– |
5,186,331 |
262,010.14 |
| HMPRO |
15.30 |
– |
– |
18,837,452 |
287,596.86 |
| IRPC |
3.78 |
– |
– |
21,116,886 |
80,234.50 |
| KEX |
23.20 |
– |
– |
1,674,227 |
38,985.82 |
| MAJOR |
20.40 |
– |
– |
1,879,369 |
38,465.46 |
| MINT |
31.00 |
– |
– |
2,756,668 |
85,513.92 |
| MTC |
52.50 |
– |
– |
3,477,190 |
183,552.04 |
| OSP |
34.00 |
– |
– |
4,790,531 |
162,376.94 |
| SAWAD |
58.50 |
– |
– |
2,955,707 |
173,898.17 |
| SCGP |
62.75 |
– |
– |
1,174,027 |
73,892.32 |
| STEC |
14.40 |
– |
– |
1,538,410 |
22,150.81 |
| STGT |
27.00 |
– |
– |
3,618,154 |
97,438.17 |
| TASCO |
18.10 |
– |
– |
7,722,162 |
139,917.69 |
| TVO |
32.25 |
– |
– |
671,778 |
21,691.62 |
| VGI |
5.55 |
– |
– |
2,601,344 |
14,439.97 |
| GPSC |
74.75 |
-0.25 |
-0.33 |
3,077,401 |
230,993.08 |
| CPALL |
66.75 |
-0.25 |
-0.37 |
15,111,687 |
1,016,480.11 |
| DOHOME |
23.40 |
-0.10 |
-0.43 |
5,074,951 |
119,492.32 |
| EGCO |
181.00 |
-1.00 |
-0.55 |
579,598 |
104,831.48 |
| RATCH |
45.50 |
-0.25 |
-0.55 |
3,530,632 |
162,151.53 |
| SPRC |
8.70 |
-0.05 |
-0.57 |
47,360,030 |
417,310.84 |
| WHA |
3.46 |
-0.02 |
-0.57 |
37,660,045 |
130,190.02 |
| CRC |
37.50 |
-0.25 |
-0.66 |
2,793,502 |
105,037.90 |
| CENTEL |
35.00 |
-0.25 |
-0.71 |
605,053 |
21,232.00 |
| PTTEP |
128.50 |
-1.00 |
-0.77 |
5,594,299 |
721,826.91 |
| BDMS |
22.90 |
-0.20 |
-0.87 |
10,888,347 |
250,622.95 |
| PTTGC |
54.25 |
-0.50 |
-0.91 |
15,826,958 |
859,162.23 |
| OR |
26.50 |
-0.25 |
-0.93 |
9,919,599 |
263,148.03 |
| TOP |
52.50 |
-0.50 |
-0.94 |
3,449,005 |
182,089.10 |
| CPF |
26.00 |
-0.25 |
-0.95 |
11,506,848 |
301,730.47 |
| TU |
20.50 |
-0.20 |
-0.97 |
11,669,373 |
238,559.34 |
| CBG |
100.50 |
-1.00 |
-0.99 |
2,404,354 |
243,134.08 |
| SCC |
391.00 |
-4.00 |
-1.01 |
1,972,881 |
775,417.35 |
| PTT |
38.50 |
-0.50 |
-1.28 |
55,304,629 |
2,131,220.05 |
| CPN |
56.00 |
-0.75 |
-1.32 |
4,890,028 |
274,254.34 |
| SPALI |
22.10 |
-0.30 |
-1.34 |
9,778,242 |
219,641.59 |
| BGRIM |
33.50 |
-0.50 |
-1.47 |
6,004,490 |
202,541.64 |
| BCH |
19.30 |
-0.30 |
-1.53 |
19,777,866 |
383,908.75 |
| DTAC |
47.00 |
-0.75 |
-1.57 |
5,867,356 |
277,509.39 |
| BH |
149.50 |
-2.50 |
-1.64 |
1,029,330 |
154,765.97 |
| STA |
28.75 |
-0.50 |
-1.71 |
7,988,089 |
232,419.17 |
| INTUCH |
76.75 |
-1.50 |
-1.92 |
2,720,181 |
208,203.17 |
| TRUE |
4.92 |
-0.18 |
-3.53 |
397,541,310 |
1,978,374.03 |
