สรุป SET100 วันนี้ MEGA บวกสูงสุด 7.60%

สรุป SET100 วันนี้ MEGA บวกสูงสุด 7.60%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
MEGA 46.00 3.25 7.60 8,423,119 380,571.23
SINGER 47.50 3.00 6.74 6,326,441 294,061.26
JMART 54.00 3.25 6.40 16,501,937 878,884.36
RCL 47.00 2.50 5.62 13,561,486 623,008.40
BEC 16.30 0.80 5.16 53,641,369 861,719.47
JMT 67.25 3.25 5.08 23,298,317 1,557,543.81
AP 11.30 0.40 3.67 43,992,937 496,447.67
ORI 12.50 0.40 3.31 18,103,413 224,991.69
COM7 80.25 2.50 3.22 8,865,833 703,598.35
BLA 45.75 1.25 2.81 2,315,968 104,992.75
SYNEX 27.75 0.75 2.78 4,707,291 130,584.84
BBL 143.00 3.50 2.51 15,443,043 2,200,496.97
TTA 10.20 0.25 2.51 23,430,665 237,986.96
KBANK 168.50 4.00 2.43 33,405,434 5,611,170.39
GUNKUL 6.60 0.15 2.33 55,165,197 358,849.11
AEONTS 199.00 4.50 2.31 364,300 71,988.43
HANA 62.50 1.25 2.04 6,348,777 395,877.27
TIDLOR 37.50 0.75 2.04 22,465,430 841,843.93
EPG 10.30 0.20 1.98 9,302,642 95,182.62
CKP 5.25 0.10 1.94 32,243,575 169,275.73
BANPU 11.10 0.20 1.83 86,185,096 948,838.13
AWC 5.00 0.08 1.63 46,050,948 229,132.93
IVL 48.00 0.75 1.59 16,202,093 771,918.77
TTB 1.39 0.02 1.46 342,242,368 475,443.01
KTB 14.10 0.20 1.44 23,849,245 335,699.95
GLOBAL 21.40 0.30 1.42 7,080,489 150,584.00
STARK 4.30 0.06 1.42 17,033,923 72,657.25
AMATA 21.90 0.30 1.39 7,359,881 160,769.66
PTG 14.70 0.20 1.38 8,747,787 127,580.99
EA 94.00 1.25 1.35 8,967,857 839,914.54
CRC 38.25 0.50 1.32 6,430,554 243,743.53
HMPRO 15.50 0.20 1.31 39,308,580 603,192.74
ADVANC 233.00 3.00 1.30 4,536,039 1,048,970.16
ACE 3.18 0.04 1.27 22,368,562 71,246.36
PLANB 7.95 0.10 1.27 21,568,289 171,672.75
TCAP 41.50 0.50 1.22 4,384,348 181,928.61
SCGP 63.50 0.75 1.20 5,032,773 318,956.17
AOT 64.25 0.75 1.18 24,569,378 1,572,501.64
KTC 65.00 0.75 1.17 3,143,665 204,480.02
SCB 129.50 1.50 1.17 13,419,073 1,736,361.84
BEM 8.80 0.10 1.15 44,367,684 387,734.91
RS 17.60 0.20 1.15 4,684,512 82,941.59
TQM 46.00 0.50 1.10 2,266,047 105,423.39
SUPER 0.93 0.01 1.09 73,691,706 68,515.93
LH 9.55 0.10 1.06 43,830,935 417,848.87
TU 20.90 0.20 0.97 40,952,093 844,785.33
THANI 4.46 0.04 0.90 17,951,415 80,100.92
VGI 5.60 0.05 0.90 15,495,365 86,677.63
QH 2.34 0.02 0.86 48,353,072 113,469.55
SAWAD 59.00 0.50 0.85 6,068,509 357,142.48
KCE 62.50 0.50 0.81 10,058,608 629,225.57
MINT 31.25 0.25 0.81 24,806,776 775,999.40
BCPG 12.80 0.10 0.79 5,642,682 72,235.31
SIRI 1.28 0.01 0.79 69,082,188 88,075.12
TISCO 98.00 0.75 0.77 2,928,871 286,629.26
CPALL 67.50 0.50 0.75 31,243,595 2,104,364.44
CENTEL 35.50 0.25 0.71 1,990,934 70,440.94
GPSC 75.50 0.50 0.67 7,845,761 590,290.59
RBF 16.30 0.10 0.62 7,182,383 117,272.27
BPP 16.80 0.10 0.60 1,194,870 20,025.23
RATCH 46.00 0.25 0.55 5,168,644 237,266.33
IRPC 3.80 0.02 0.53 48,774,384 185,337.88
GULF 50.75 0.25 0.50 12,424,336 628,542.91
CBG 102.00 0.50 0.49 4,167,927 422,333.22
MAJOR 20.50 0.10 0.49 2,517,115 51,528.96
MTC 52.75 0.25 0.48 8,553,473 451,521.99
CPN 57.00 0.25 0.44 11,374,503 641,639.59
BDMS 23.20 0.10 0.43 20,158,020 464,726.92
DOHOME 23.60 0.10 0.43 9,432,117 222,360.84
KKP 70.00 0.25 0.36 3,822,715 267,528.55
BAM 21.30 11,153,381 237,184.53
BCP 30.75 6,658,277 206,261.93
BTS 9.75 51,930,897 505,575.89
CHG 3.46 77,183,932 267,541.08
CK 20.80 3,353,349 69,859.49
CPF 26.25 27,096,245 710,678.31
EGCO 182.00 1,395,479 253,168.71
OR 26.75 18,614,862 495,729.81
OSP 34.00 6,548,914 222,127.10
PTTGC 54.75 22,319,703 1,212,832.16
STEC 14.40 2,821,923 40,633.81
TASCO 18.10 14,412,703 261,017.39
TVO 32.25 942,822 30,431.46
WHA 3.48 64,326,356 222,680.17
KEX 23.10 -0.10 -0.43 2,731,480 63,405.76
TOP 52.75 -0.25 -0.47 8,710,430 459,633.70
BCH 19.50 -0.10 -0.51 38,496,232 747,236.64
SCC 393.00 -2.00 -0.51 3,872,260 1,521,531.08
DTAC 47.50 -0.25 -0.52 13,510,558 640,539.12
SPRC 8.70 -0.05 -0.57 83,283,630 730,055.77
ESSO 7.60 -0.05 -0.65 7,933,599 60,490.94
BGRIM 33.75 -0.25 -0.74 10,729,853 362,129.41
STA 29.00 -0.25 -0.85 10,099,663 293,441.90
STGT 26.75 -0.25 -0.93 10,351,546 278,454.63
BH 150.50 -1.50 -0.99 1,912,160 287,802.35
PTTEP 128.00 -1.50 -1.16 10,958,132 1,411,039.86
PTT 38.50 -0.50 -1.28 91,742,585 3,533,442.40
INTUCH 77.00 -1.25 -1.60 4,559,103 349,561.16
SPALI 22.00 -0.40 -1.79 23,036,667 509,566.23
TRUE 5.00 -0.10 -1.96 566,179,685 2,821,402.42

Back to top button