สรุป SET100 (ภาคเช้า) BH บวกสูงสุด 4.32%

สรุป SET100 (ภาคเช้า) BH บวกสูงสุด 4.32%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BH 157.00 6.50 4.32 5,525,578 862,887.39
STARK 4.48 0.18 4.19 90,165,573 398,206.61
PTTEP 132.00 4.00 3.12 14,771,010 1,927,319.96
BCP 31.50 0.75 2.44 7,248,252 225,566.05
TVO 32.75 0.50 1.55 5,671,825 184,992.82
TOP 53.50 0.75 1.42 10,434,432 555,176.66
BDMS 23.50 0.30 1.29 95,502,811 2,255,314.89
ESSO 7.65 0.05 0.66 12,638,435 96,601.48
PTT 38.75 0.25 0.65 42,539,394 1,644,148.56
SPRC 8.75 0.05 0.57 26,643,193 233,328.83
SUPER 0.93 152,865,409 142,029.63
MAJOR 20.40 -0.10 -0.49 2,793,522 56,566.82
TASCO 18.00 -0.10 -0.55 2,750,750 49,728.38
JMT 66.75 -0.50 -0.74 20,588,398 1,388,556.28
TISCO 97.25 -0.75 -0.77 5,232,689 509,402.20
EA 93.25 -0.75 -0.80 9,304,904 874,181.98
QH 2.32 -0.02 -0.85 31,206,870 72,486.81
PTTGC 54.25 -0.50 -0.91 7,833,605 425,402.04
JMART 53.50 -0.50 -0.93 10,671,463 574,575.26
DTAC 47.00 -0.50 -1.05 7,369,946 348,198.86
BEM 8.70 -0.10 -1.14 78,873,027 684,255.07
TRUE 4.94 -0.06 -1.20 216,638,600 1,071,593.52
COM7 79.25 -1.00 -1.25 3,698,707 293,208.62
DOHOME 23.30 -0.30 -1.27 10,385,019 243,943.25
ADVANC 230.00 -3.00 -1.29 3,387,046 777,163.85
TIDLOR 37.00 -0.50 -1.33 9,799,749 361,678.97
STEC 14.20 -0.20 -1.39 3,772,971 53,694.69
GLOBAL 21.10 -0.30 -1.40 8,284,751 175,485.59
CK 20.50 -0.30 -1.44 3,452,351 71,624.29
TTB 1.37 -0.02 -1.44 346,431,602 475,881.08
CPALL 66.50 -1.00 -1.48 29,958,107 1,994,371.17
SCC 387.00 -6.00 -1.53 4,791,498 1,864,136.06
BTS 9.60 -0.15 -1.54 54,021,156 518,760.41
LH 9.40 -0.15 -1.57 67,447,718 633,525.14
IRPC 3.74 -0.06 -1.58 94,298,921 354,936.12
SINGER 46.75 -0.75 -1.58 4,296,336 201,553.34
AWC 4.92 -0.08 -1.60 32,118,327 157,948.16
INTUCH 75.75 -1.25 -1.62 6,654,632 504,495.71
RATCH 45.25 -0.75 -1.63 2,895,788 131,721.12
TQM 45.25 -0.75 -1.63 788,172 36,192.36
RS 17.30 -0.30 -1.70 2,644,698 46,088.82
BBL 140.50 -2.50 -1.75 16,039,977 2,255,361.82
BPP 16.50 -0.30 -1.79 1,800,589 29,957.03
KKP 68.75 -1.25 -1.79 2,626,911 181,823.03
VGI 5.50 -0.10 -1.79 8,576,941 47,366.19
BEC 16.00 -0.30 -1.84 15,536,888 251,153.97
OR 26.25 -0.50 -1.87 23,404,224 615,495.85
ACE 3.12 -0.06 -1.89 11,811,168 37,114.87
PLANB 7.80 -0.15 -1.89 12,593,848 98,097.11
CKP 5.15 -0.10 -1.90 19,296,201 100,270.19
MTC 51.75 -1.00 -1.90 4,089,015 212,165.63
KTC 63.75 -1.25 -1.92 2,267,528 145,437.66
CBG 100.00 -2.00 -1.96 2,321,737 232,929.08
GULF 49.75 -1.00 -1.97 21,182,561 1,059,375.99
PTG 14.40 -0.30 -2.04 4,583,382 66,262.70
BCH 19.10 -0.40 -2.05 15,026,906 287,924.16
CENTEL 34.75 -0.75 -2.11 1,197,225 41,740.76
KTB 13.80 -0.30 -2.13 41,131,575 570,476.35
KEX 22.60 -0.50 -2.16 3,006,083 68,374.76
EGCO 178.00 -4.00 -2.20 1,047,184 187,326.18
BGRIM 33.00 -0.75 -2.22 11,481,592 380,435.46
THANI 4.36 -0.10 -2.24 14,897,981 65,574.39
SPALI 21.50 -0.50 -2.27 13,131,024 283,632.09
WHA 3.40 -0.08 -2.30 99,432,651 338,748.29
CHG 3.38 -0.08 -2.31 73,494,923 248,020.48
AOT 62.75 -1.50 -2.33 24,355,252 1,534,671.32
BCPG 12.50 -0.30 -2.34 12,448,760 156,213.07
BAM 20.80 -0.50 -2.35 19,407,078 406,130.61
TCAP 40.50 -1.00 -2.41 4,097,098 167,173.32
AEONTS 194.00 -5.00 -2.51 197,388 38,734.97
SAWAD 57.50 -1.50 -2.54 4,253,694 246,222.14
IVL 46.75 -1.25 -2.60 11,571,829 546,426.17
GPSC 73.50 -2.00 -2.65 10,648,603 787,530.22
SCGP 61.75 -1.75 -2.76 4,876,854 304,784.55
CPF 25.50 -0.75 -2.86 23,138,875 597,851.91
EPG 10.00 -0.30 -2.91 13,665,592 137,238.10
OSP 33.00 -1.00 -2.94 10,653,200 355,529.06
KBANK 163.50 -5.00 -2.97 30,916,329 5,086,888.73
SCB 125.50 -4.00 -3.09 12,568,667 1,589,782.15
HMPRO 15.00 -0.50 -3.23 33,667,891 508,771.73
CRC 37.00 -1.25 -3.27 9,400,615 350,137.24
TU 20.20 -0.70 -3.35 35,222,534 714,631.17
AP 10.90 -0.40 -3.54 32,023,349 353,077.32
BANPU 10.70 -0.40 -3.60 166,140,272 1,786,652.42
KCE 60.25 -2.25 -3.60 9,496,528 576,924.81
RBF 15.70 -0.60 -3.68 5,945,119 94,573.46
STGT 25.75 -1.00 -3.74 20,101,132 523,961.03
SIRI 1.23 -0.05 -3.91 148,110,569 185,194.15
TTA 9.80 -0.40 -3.92 20,842,783 207,268.53
MINT 30.00 -1.25 -4.00 20,406,534 622,651.26
ORI 12.00 -0.50 -4.00 11,258,421 136,458.03
BLA 43.75 -2.00 -4.37 3,247,253 144,152.93
CPN 54.50 -2.50 -4.39 9,650,801 528,333.97
HANA 59.75 -2.75 -4.40 7,299,010 441,326.85
SYNEX 26.50 -1.25 -4.50 2,996,723 81,118.67
GUNKUL 6.30 -0.30 -4.55 123,315,490 784,025.82
AMATA 20.90 -1.00 -4.57 10,398,363 221,013.17
RCL 44.75 -2.25 -4.79 9,463,742 432,673.32
MEGA 43.25 -2.75 -5.98 6,919,177 303,532.45
STA 27.25 -1.75 -6.03 13,233,129 369,122.28

Back to top button