สรุป SET100 วันนี้ STARK บวกสูงสุด 4.19%

สรุป SET100 วันนี้ STARK บวกสูงสุด 4.19%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
STARK 4.48 0.18 4.19 156,942,860 697,101.44
PTTEP 132.50 4.50 3.52 30,172,524 3,968,921.49
BH 155.50 5.00 3.32 8,661,728 1,348,415.99
BDMS 23.80 0.60 2.59 131,274,644 3,100,816.39
BCP 31.25 0.50 1.63 13,611,718 424,280.24
SPRC 8.80 0.10 1.15 77,673,756 682,211.51
PTT 38.75 0.25 0.65 76,881,058 2,975,491.38
TOP 53.00 0.25 0.47 20,843,807 1,108,810.14
TASCO 18.10 10,053,324 181,242.68
TVO 32.25 7,355,350 239,471.97
JMT 67.00 -0.25 -0.37 28,289,250 1,901,544.68
PTTGC 54.25 -0.50 -0.91 18,490,956 1,002,624.47
TISCO 97.00 -1.00 -1.02 8,864,923 861,753.57
DTAC 47.00 -0.50 -1.05 15,671,754 738,615.14
KKP 69.25 -0.75 -1.07 5,792,810 399,890.04
SUPER 0.92 -0.01 -1.08 299,724,813 277,112.74
BEM 8.70 -0.10 -1.14 130,675,292 1,134,638.53
CHG 3.42 -0.04 -1.16 102,959,815 348,085.49
BPP 16.60 -0.20 -1.19 3,153,545 52,292.66
COM7 79.25 -1.00 -1.25 7,262,933 573,906.29
ESSO 7.50 -0.10 -1.32 28,192,284 214,152.82
EA 92.75 -1.25 -1.33 15,562,585 1,456,190.99
GLOBAL 21.10 -0.30 -1.40 17,021,741 358,928.99
CENTEL 35.00 -0.50 -1.41 3,031,634 105,003.35
OSP 33.50 -0.50 -1.47 21,619,777 717,833.52
SCC 387.00 -6.00 -1.53 6,588,283 2,558,318.04
LH 9.40 -0.15 -1.57 94,654,164 887,559.51
RATCH 45.25 -0.75 -1.63 6,348,198 287,108.61
DOHOME 23.20 -0.40 -1.69 15,000,777 351,186.51
QH 2.30 -0.04 -1.71 68,625,971 158,565.58
OR 26.25 -0.50 -1.87 35,942,844 941,894.84
PLANB 7.80 -0.15 -1.89 20,393,890 158,478.27
MTC 51.75 -1.00 -1.90 8,540,686 442,252.38
INTUCH 75.50 -1.50 -1.95 11,048,450 835,703.62
MAJOR 20.10 -0.40 -1.95 6,859,171 138,624.11
GULF 49.75 -1.00 -1.97 29,315,659 1,463,253.45
TRUE 4.90 -0.10 -2.00 435,392,702 2,147,807.27
BCH 19.10 -0.40 -2.05 23,974,496 458,195.50
IVL 47.00 -1.00 -2.08 18,899,705 889,396.57
IRPC 3.72 -0.08 -2.11 185,922,067 696,162.06
KTB 13.80 -0.30 -2.13 62,678,864 866,144.00
TTB 1.36 -0.03 -2.16 714,793,286 974,117.17
TQM 45.00 -1.00 -2.17 2,264,654 102,662.09
SPALI 21.50 -0.50 -2.27 21,299,738 458,956.35
JMART 52.75 -1.25 -2.31 17,659,939 943,470.70
KTC 63.50 -1.50 -2.31 4,594,917 292,653.60
AOT 62.75 -1.50 -2.33 38,633,683 2,429,682.59
SCGP 62.00 -1.50 -2.36 10,553,158 655,941.15
BBL 139.50 -3.50 -2.45 26,369,747 3,696,909.82
BEC 15.90 -0.40 -2.45 30,217,670 484,603.27
BTS 9.50 -0.25 -2.56 84,920,108 812,834.40
ADVANC 227.00 -6.00 -2.58 6,727,047 1,537,724.88
HMPRO 15.10 -0.40 -2.58 56,768,817 855,018.55
CPALL 65.75 -1.75 -2.59 49,313,024 3,272,526.65
SINGER 46.25 -1.25 -2.63 7,392,111 344,792.49
GPSC 73.50 -2.00 -2.65 16,988,261 1,252,106.16
TIDLOR 36.50 -1.00 -2.67 16,746,599 614,888.42
THANI 4.34 -0.12 -2.69 29,837,031 130,398.33
BANPU 10.80 -0.30 -2.70 252,873,337 2,713,067.09
CBG 99.25 -2.75 -2.70 4,921,233 491,491.48
PTG 14.30 -0.40 -2.72 16,962,832 242,539.53
AWC 4.86 -0.14 -2.80 73,169,133 357,824.56
WHA 3.38 -0.10 -2.87 196,140,796 665,048.71
CK 20.20 -0.60 -2.88 8,330,697 170,629.54
SAWAD 57.25 -1.75 -2.97 9,233,225 530,719.13
TCAP 40.25 -1.25 -3.01 9,352,895 378,628.74
AEONTS 193.00 -6.00 -3.02 390,761 76,040.62
EGCO 176.50 -5.50 -3.02 2,566,268 456,851.85
SCB 125.50 -4.00 -3.09 20,996,434 2,645,517.88
BCPG 12.40 -0.40 -3.12 23,317,682 290,379.50
ACE 3.08 -0.10 -3.14 20,047,241 62,593.00
KCE 60.50 -2.00 -3.20 16,590,888 1,004,705.79
MINT 30.25 -1.00 -3.20 34,800,993 1,055,391.72
KBANK 163.00 -5.50 -3.26 50,335,578 8,251,253.77
BAM 20.60 -0.70 -3.29 36,823,281 765,352.68
RS 17.00 -0.60 -3.41 7,712,174 132,245.92
STEC 13.90 -0.50 -3.47 9,323,917 131,254.54
VGI 5.40 -0.20 -3.57 35,876,206 195,931.10
BGRIM 32.50 -1.25 -3.70 28,268,138 925,481.28
STGT 25.75 -1.00 -3.74 30,446,746 789,678.06
CKP 5.05 -0.20 -3.81 42,624,209 218,656.01
CPF 25.25 -1.00 -3.81 63,281,827 1,607,108.51
TU 20.10 -0.80 -3.83 52,965,457 1,069,874.42
EPG 9.90 -0.40 -3.88 22,640,144 226,648.11
CRC 36.75 -1.50 -3.92 12,171,075 452,048.62
CPN 54.75 -2.25 -3.95 15,218,590 831,422.02
KEX 22.10 -1.00 -4.33 7,559,868 170,004.20
AP 10.80 -0.50 -4.42 46,501,756 509,076.73
SIRI 1.22 -0.06 -4.69 271,427,241 337,108.73
ORI 11.90 -0.60 -4.80 17,123,914 206,202.88
RBF 15.50 -0.80 -4.91 12,220,469 191,938.36
STA 27.50 -1.50 -5.17 24,270,341 671,448.75
HANA 59.25 -3.25 -5.20 12,292,766 738,504.97
SYNEX 26.25 -1.50 -5.41 5,260,941 140,268.39
BLA 43.25 -2.50 -5.46 6,244,971 275,205.50
AMATA 20.70 -1.20 -5.48 20,716,373 435,841.64
GUNKUL 6.20 -0.40 -6.06 183,735,093 1,159,704.66
RCL 44.00 -3.00 -6.38 13,773,478 623,184.97
MEGA 42.75 -3.25 -7.07 10,767,502 468,939.09
TTA 9.45 -0.75 -7.35 40,173,015 392,328.19

Back to top button