| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| OSP |
35.75 |
2.25 |
6.72 |
50,511,694 |
1,772,802.91 |
| RCL |
46.75 |
2.75 |
6.25 |
7,486,884 |
339,395.52 |
| TTA |
10.00 |
0.55 |
5.82 |
20,643,284 |
204,192.84 |
| CBG |
103.50 |
4.25 |
4.28 |
3,906,445 |
396,962.56 |
| HANA |
61.75 |
2.50 |
4.22 |
5,918,588 |
363,032.02 |
| CRC |
38.25 |
1.50 |
4.08 |
5,926,376 |
224,158.59 |
| PLANB |
8.10 |
0.30 |
3.85 |
31,769,227 |
255,250.45 |
| BEC |
16.50 |
0.60 |
3.77 |
10,003,204 |
162,621.93 |
| SPALI |
22.20 |
0.70 |
3.26 |
10,603,236 |
232,948.01 |
| RBF |
16.00 |
0.50 |
3.23 |
3,810,266 |
60,297.65 |
| CPF |
26.00 |
0.75 |
2.97 |
19,275,584 |
496,220.94 |
| TIDLOR |
37.50 |
1.00 |
2.74 |
5,709,130 |
210,497.42 |
| STARK |
4.60 |
0.12 |
2.68 |
46,295,616 |
209,099.70 |
| CPALL |
67.50 |
1.75 |
2.66 |
29,850,919 |
2,002,557.26 |
| MAJOR |
20.60 |
0.50 |
2.49 |
2,438,943 |
49,989.95 |
| CK |
20.70 |
0.50 |
2.48 |
1,727,673 |
35,517.79 |
| SIRI |
1.25 |
0.03 |
2.46 |
38,570,804 |
47,818.19 |
| TVO |
33.00 |
0.75 |
2.33 |
4,067,585 |
133,657.17 |
| BGRIM |
33.25 |
0.75 |
2.31 |
8,581,561 |
284,266.21 |
| KEX |
22.60 |
0.50 |
2.26 |
2,635,867 |
59,246.09 |
| SINGER |
47.25 |
1.00 |
2.16 |
3,877,285 |
182,394.38 |
| IRPC |
3.80 |
0.08 |
2.15 |
69,982,649 |
264,062.49 |
| CKP |
5.15 |
0.10 |
1.98 |
7,579,066 |
38,765.17 |
| ACE |
3.14 |
0.06 |
1.95 |
5,427,658 |
16,913.27 |
| BAM |
21.00 |
0.40 |
1.94 |
7,940,880 |
165,426.25 |
| BANPU |
11.00 |
0.20 |
1.85 |
99,751,247 |
1,095,093.48 |
| VGI |
5.50 |
0.10 |
1.85 |
5,215,733 |
28,279.21 |
| RS |
17.30 |
0.30 |
1.76 |
4,972,734 |
86,174.75 |
| AWC |
4.94 |
0.08 |
1.65 |
14,420,749 |
70,998.78 |
| KCE |
61.50 |
1.00 |
1.65 |
5,069,057 |
310,913.94 |
| BCPG |
12.60 |
0.20 |
1.61 |
5,669,764 |
71,054.77 |
| GUNKUL |
6.30 |
0.10 |
1.61 |
34,019,522 |
215,410.75 |
| LH |
9.55 |
0.15 |
1.60 |
24,364,172 |
231,169.43 |
| COM7 |
80.50 |
1.25 |
1.58 |
4,499,328 |
362,939.02 |
| AMATA |
21.00 |
0.30 |
1.45 |
7,416,561 |
154,669.57 |
| STEC |
14.10 |
0.20 |
1.44 |
2,484,302 |
35,050.81 |
| EGCO |
179.00 |
2.50 |
1.42 |
494,148 |
88,120.11 |
| JMART |
53.50 |
0.75 |
1.42 |
7,040,813 |
379,320.63 |
| ESSO |
7.60 |
0.10 |
1.33 |
5,658,506 |
42,954.49 |
| BH |
157.50 |
2.00 |
1.29 |
1,343,437 |
209,681.33 |
| DOHOME |
23.50 |
0.30 |
1.29 |
10,019,426 |
234,932.61 |
| PTT |
39.25 |
0.50 |
1.29 |
13,860,401 |
541,416.59 |
| BDMS |
24.10 |
0.30 |
1.26 |
29,038,093 |
695,079.72 |
| TRUE |
4.96 |
0.06 |
1.22 |
113,007,988 |
559,030.65 |
| AOT |
63.50 |
0.75 |
1.20 |
11,823,218 |
744,711.85 |
| KTC |
64.25 |
0.75 |
1.18 |
1,436,190 |
91,943.89 |
| MEGA |
43.25 |
0.50 |
1.17 |
2,581,821 |
112,146.68 |
| BEM |
8.80 |
0.10 |
1.15 |
27,221,409 |
239,346.05 |
| SUPER |
0.93 |
0.01 |
1.09 |
46,111,889 |
42,834.63 |
| EPG |
10.00 |
0.10 |
1.01 |
5,760,912 |
57,602.28 |
| GULF |
50.25 |
0.50 |
1.01 |
6,451,302 |
323,224.25 |
| STGT |
26.00 |
0.25 |
0.97 |
3,894,895 |
101,174.51 |
| OR |
26.50 |
0.25 |
0.95 |
4,908,362 |
129,026.35 |
| TOP |
53.50 |
0.50 |
0.94 |
8,237,473 |
440,616.55 |
| PTTGC |
54.75 |
0.50 |
0.92 |
9,592,590 |
524,091.26 |
| THANI |
4.38 |
0.04 |
0.92 |
7,780,554 |
33,999.26 |
| ADVANC |
229.00 |
2.00 |
0.88 |
1,281,071 |
293,116.97 |
| QH |
2.32 |
0.02 |
0.87 |
28,505,606 |
65,694.83 |
| EA |
93.50 |
0.75 |
0.81 |
4,495,633 |
421,473.49 |
| TTB |
1.37 |
0.01 |
0.74 |
251,355,128 |
344,114.98 |
| BBL |
140.50 |
1.00 |
0.72 |
7,259,377 |
1,019,135.06 |
| KTB |
13.90 |
0.10 |
0.72 |
11,423,263 |
158,102.49 |
| PTG |
14.40 |
0.10 |
0.70 |
5,213,029 |
74,789.27 |
| HMPRO |
15.20 |
0.10 |
0.66 |
13,493,941 |
206,461.09 |
| TCAP |
40.50 |
0.25 |
0.62 |
3,157,434 |
128,123.42 |
| KBANK |
164.00 |
1.00 |
0.61 |
19,516,403 |
3,202,169.94 |
| BPP |
16.70 |
0.10 |
0.60 |
571,661 |
9,493.16 |
| WHA |
3.40 |
0.02 |
0.59 |
49,320,980 |
167,253.61 |
| BLA |
43.50 |
0.25 |
0.58 |
1,654,540 |
72,098.95 |
| SPRC |
8.85 |
0.05 |
0.57 |
32,485,309 |
284,737.74 |
| TQM |
45.25 |
0.25 |
0.56 |
1,290,416 |
58,999.95 |
| RATCH |
45.50 |
0.25 |
0.55 |
1,675,124 |
76,083.86 |
| TASCO |
18.20 |
0.10 |
0.55 |
762,556 |
13,854.56 |
| BTS |
9.55 |
0.05 |
0.53 |
46,010,193 |
440,404.45 |
| AEONTS |
194.00 |
1.00 |
0.52 |
130,094 |
25,230.15 |
| BCH |
19.20 |
0.10 |
0.52 |
10,103,218 |
193,490.95 |
| TU |
20.20 |
0.10 |
0.50 |
104,150,056 |
1,970,970.47 |
| MTC |
52.00 |
0.25 |
0.48 |
4,804,407 |
247,807.01 |
| SCB |
126.00 |
0.50 |
0.40 |
6,796,934 |
855,246.58 |
| JMT |
67.25 |
0.25 |
0.37 |
6,744,986 |
455,419.97 |
| GPSC |
73.75 |
0.25 |
0.34 |
4,329,192 |
319,243.91 |
| INTUCH |
75.75 |
0.25 |
0.33 |
2,399,344 |
181,839.25 |
| SCC |
388.00 |
1.00 |
0.26 |
1,885,001 |
731,928.33 |
| AP |
10.80 |
– |
– |
18,248,289 |
197,514.65 |
| BCP |
31.25 |
– |
– |
6,844,222 |
214,530.23 |
| CPN |
54.75 |
– |
– |
4,540,743 |
247,899.78 |
| MINT |
30.25 |
– |
– |
8,201,536 |
249,744.02 |
| SAWAD |
57.25 |
– |
– |
2,880,508 |
164,980.79 |
| STA |
27.50 |
– |
– |
6,898,622 |
190,292.85 |
| TISCO |
97.00 |
– |
– |
1,853,763 |
180,326.68 |
| DTAC |
46.75 |
-0.25 |
-0.53 |
7,686,642 |
360,584.15 |
| CENTEL |
34.75 |
-0.25 |
-0.71 |
1,712,353 |
59,330.57 |
| KKP |
68.75 |
-0.50 |
-0.72 |
1,903,491 |
131,654.12 |
| PTTEP |
131.50 |
-1.00 |
-0.75 |
8,363,027 |
1,101,246.03 |
| SCGP |
61.50 |
-0.50 |
-0.81 |
5,354,470 |
329,211.03 |
| ORI |
11.80 |
-0.10 |
-0.84 |
12,096,869 |
142,442.86 |
| IVL |
46.50 |
-0.50 |
-1.06 |
7,820,589 |
364,978.38 |
| CHG |
3.38 |
-0.04 |
-1.17 |
49,857,723 |
171,138.25 |
| SYNEX |
25.75 |
-0.50 |
-1.90 |
7,449,549 |
190,037.08 |
| GLOBAL |
20.10 |
-1.00 |
-4.74 |
9,475,127 |
192,729.73 |
