สรุป SET100 วันนี้ RCL บวกสูงสุด 8.52%

สรุป SET100 วันนี้ RCL บวกสูงสุด 8.52%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
RCL 47.75 3.75 8.52 30,330,856 1,431,180.47
CBG 107.00 7.75 7.81 11,600,475 1,211,532.85
TTA 10.10 0.65 6.88 34,315,534 341,955.54
OSP 35.75 2.25 6.72 62,955,031 2,216,283.31
BGRIM 34.25 1.75 5.38 20,839,538 702,609.37
HANA 62.25 3.00 5.06 10,215,057 629,448.36
BEC 16.50 0.60 3.77 16,202,884 264,645.67
COM7 81.75 2.50 3.15 10,276,933 833,856.73
CPALL 67.75 2.00 3.04 48,047,187 3,228,829.63
CK 20.80 0.60 2.97 4,019,912 82,892.60
TIDLOR 37.50 1.00 2.74 14,896,945 554,779.10
CRC 37.75 1.00 2.72 14,882,206 564,212.27
STARK 4.60 0.12 2.68 83,665,357 381,032.11
RBF 15.90 0.40 2.58 6,796,213 107,858.73
JMART 54.00 1.25 2.37 10,804,850 582,007.36
SPALI 22.00 0.50 2.33 17,507,083 384,833.56
TVO 33.00 0.75 2.33 5,338,114 175,349.99
SINGER 47.25 1.00 2.16 5,586,515 263,327.74
LH 9.60 0.20 2.13 56,130,467 533,969.56
TRUE 5.00 0.10 2.04 242,980,246 1,206,119.28
MAJOR 20.50 0.40 1.99 3,601,646 73,883.74
CKP 5.15 0.10 1.98 11,066,514 56,717.67
CPF 25.75 0.50 1.98 29,745,605 767,048.50
BAM 21.00 0.40 1.94 15,873,760 331,909.03
AMATA 21.10 0.40 1.93 14,579,528 305,420.23
PLANB 7.95 0.15 1.92 53,676,204 430,581.81
SYNEX 26.75 0.50 1.90 10,275,382 264,612.43
VGI 5.50 0.10 1.85 18,266,433 100,059.84
KEX 22.50 0.40 1.81 3,990,649 89,894.33
BEM 8.85 0.15 1.72 82,585,789 727,937.31
TQM 45.75 0.75 1.67 1,789,236 81,728.74
TASCO 18.40 0.30 1.66 11,910,858 218,834.12
KCE 61.50 1.00 1.65 10,694,349 657,057.00
SIRI 1.24 0.02 1.64 75,407,621 93,484.70
GUNKUL 6.30 0.10 1.61 68,509,538 432,725.33
IRPC 3.78 0.06 1.61 114,169,803 431,428.96
STEC 14.10 0.20 1.44 8,086,905 113,155.88
EGCO 179.00 2.50 1.42 917,546 163,791.84
PTTGC 55.00 0.75 1.38 19,426,929 1,065,050.22
AWC 4.92 0.06 1.23 28,465,590 140,121.92
CHG 3.46 0.04 1.17 116,063,670 399,981.25
MEGA 43.25 0.50 1.17 5,077,446 220,014.10
BLA 43.75 0.50 1.16 4,228,790 184,059.34
SUPER 0.93 0.01 1.09 60,255,555 55,985.00
GPSC 74.25 0.75 1.02 10,925,039 807,309.30
EPG 10.00 0.10 1.01 12,515,354 125,086.44
TU 20.30 0.20 1.00 118,280,018 2,256,717.67
TOP 53.50 0.50 0.94 15,534,536 831,993.78
BANPU 10.90 0.10 0.93 139,870,730 1,532,795.54
QH 2.32 0.02 0.87 34,745,382 80,160.23
SAWAD 57.75 0.50 0.87 4,706,083 269,920.14
DOHOME 23.40 0.20 0.86 15,095,294 354,372.04
BCPG 12.50 0.10 0.81 10,569,852 132,243.05
AOT 63.25 0.50 0.80 21,444,648 1,354,552.46
AEONTS 194.50 1.50 0.78 247,004 47,915.99
JMT 67.50 0.50 0.75 11,215,637 757,109.99
TTB 1.37 0.01 0.74 413,726,274 566,492.56
ESSO 7.55 0.05 0.67 7,518,303 57,020.64
HMPRO 15.20 0.10 0.66 30,623,121 466,791.38
ACE 3.10 0.02 0.65 8,621,759 26,867.92
PTT 39.00 0.25 0.65 39,809,343 1,554,318.47
TCAP 40.50 0.25 0.62 6,773,395 275,550.96
BPP 16.70 0.10 0.60 800,658 13,309.23
RS 17.10 0.10 0.59 11,427,854 196,811.80
WHA 3.40 0.02 0.59 76,268,478 258,611.18
RATCH 45.50 0.25 0.55 2,852,749 129,898.10
EA 93.25 0.50 0.54 7,405,917 693,406.50
BTS 9.55 0.05 0.53 81,042,154 776,376.90
TISCO 97.50 0.50 0.52 3,776,399 367,544.73
GULF 50.00 0.25 0.50 15,327,065 768,787.05
THANI 4.36 0.02 0.46 13,790,600 60,207.63
ADVANC 228.00 1.00 0.44 2,601,825 593,949.25
KTC 63.75 0.25 0.39 3,805,163 243,606.02
BBL 140.00 0.50 0.36 12,745,460 1,787,058.65
KBANK 163.50 0.50 0.31 33,028,333 5,412,587.75
SCC 388.00 1.00 0.26 2,653,233 1,030,126.57
AP 10.80 30,931,889 334,287.42
BCP 31.25 11,852,383 370,731.03
BH 155.50 2,697,461 420,484.27
INTUCH 75.50 3,940,129 298,436.91
KTB 13.80 23,681,591 328,269.23
MINT 30.25 18,320,394 556,949.56
OR 26.25 11,751,404 309,496.10
PTG 14.30 7,850,075 112,515.85
PTTEP 132.50 13,769,438 1,815,978.04
SCB 125.50 11,687,561 1,469,136.99
STGT 25.75 12,967,818 334,610.47
BDMS 23.70 -0.10 -0.42 58,552,299 1,396,535.90
MTC 51.50 -0.25 -0.48 9,495,966 490,185.28
BCH 19.00 -0.10 -0.52 16,918,748 323,298.96
DTAC 46.75 -0.25 -0.53 17,558,139 823,406.48
SPRC 8.75 -0.05 -0.57 41,902,192 367,178.39
KKP 68.75 -0.50 -0.72 3,656,094 252,197.49
ORI 11.80 -0.10 -0.84 21,035,677 247,874.90
CPN 54.25 -0.50 -0.91 8,948,213 487,195.22
STA 27.25 -0.25 -0.91 12,213,126 335,009.31
IVL 46.50 -0.50 -1.06 14,006,106 652,996.04
SCGP 61.25 -0.75 -1.21 11,421,802 700,671.71
CENTEL 34.50 -0.50 -1.43 2,746,753 95,045.02
GLOBAL 19.90 -1.20 -5.69 18,823,520 378,900.22

Back to top button