สรุป SET100 (ภาคเช้า) BAM บวกสูงสุด 4.76%

สรุป SET100 (ภาคเช้า) BAM บวกสูงสุด 4.76%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BAM 22.00 1.00 4.76 68,478,539 1,491,108.01
JMART 55.75 1.75 3.24 9,968,130 548,203.44
ACE 3.18 0.08 2.58 10,452,232 32,974.98
MINT 31.00 0.75 2.48 9,291,947 284,725.54
TCAP 41.50 1.00 2.47 7,829,969 324,496.90
SPRC 8.95 0.20 2.29 22,441,405 199,159.49
KTB 14.10 0.30 2.17 14,146,923 196,655.98
CRC 38.50 0.75 1.99 4,054,329 154,747.87
DOHOME 23.80 0.40 1.71 7,597,930 180,118.13
EA 94.75 1.50 1.61 7,812,225 736,169.10
SINGER 48.00 0.75 1.59 3,417,104 162,509.38
COM7 83.00 1.25 1.53 11,225,797 934,972.80
PTTEP 134.50 2.00 1.51 8,559,817 1,144,267.02
GULF 50.75 0.75 1.50 8,368,690 420,962.30
BGRIM 34.75 0.50 1.46 8,340,784 286,047.71
HMPRO 15.40 0.20 1.32 16,933,794 258,167.93
PTT 39.50 0.50 1.28 34,963,715 1,378,288.95
RBF 16.10 0.20 1.26 1,778,019 28,565.07
BEC 16.70 0.20 1.21 7,615,545 125,837.78
AOT 64.00 0.75 1.19 17,133,501 1,085,432.03
CHG 3.50 0.04 1.16 62,650,586 220,962.40
JMT 68.25 0.75 1.11 4,898,613 332,918.02
RATCH 46.00 0.50 1.10 1,271,746 58,027.76
DTAC 47.25 0.50 1.07 3,207,908 150,260.67
BCH 19.20 0.20 1.05 8,833,315 169,256.67
AEONTS 196.50 2.00 1.03 106,750 20,840.72
TU 20.50 0.20 0.99 19,030,934 388,181.60
STGT 26.00 0.25 0.97 2,393,364 61,591.69
VGI 5.55 0.05 0.91 7,303,689 40,001.83
ORI 11.90 0.10 0.85 2,683,126 31,695.66
STEC 14.20 0.10 0.71 681,907 9,623.29
PTG 14.40 0.10 0.70 4,577,367 65,348.72
GPSC 74.75 0.50 0.67 4,486,420 333,350.53
INTUCH 76.00 0.50 0.66 1,469,391 111,130.75
BPP 16.80 0.10 0.60 700,133 11,710.05
EGCO 180.00 1.00 0.56 674,821 120,919.55
IRPC 3.80 0.02 0.53 26,430,504 100,329.48
BTS 9.60 0.05 0.52 45,838,547 438,992.80
AMATA 21.20 0.10 0.47 3,570,001 75,585.69
THANI 4.38 0.02 0.46 9,545,668 41,543.67
SCB 126.00 0.50 0.40 4,828,776 605,539.95
KTC 64.00 0.25 0.39 3,248,031 205,915.14
KKP 69.00 0.25 0.36 1,139,713 78,074.84
KBANK 164.00 0.50 0.31 14,722,244 2,401,122.67
SCC 389.00 1.00 0.26 1,073,395 416,175.93
ADVANC 228.00 2,690,997 611,996.91
BCPG 12.50 9,084,232 113,532.67
BEM 8.85 14,790,062 130,701.88
CENTEL 34.50 2,620,109 89,035.73
CPN 54.25 3,852,029 209,109.32
GUNKUL 6.30 11,464,381 72,178.50
KEX 22.50 2,031,659 45,552.27
MEGA 43.25 2,182,178 93,766.38
PLANB 7.95 17,723,128 140,008.12
RCL 47.75 11,196,705 537,218.03
SAWAD 57.75 3,166,573 183,014.82
SCGP 61.25 4,917,821 298,066.98
STA 27.25 4,205,996 115,584.83
STARK 4.60 23,503,110 108,348.59
TIDLOR 37.50 5,246,921 195,688.45
TISCO 97.50 2,710,266 264,459.47
TOP 53.50 5,354,122 286,812.41
TRUE 5.00 34,785,516 173,179.26
WHA 3.40 38,073,189 128,589.69
BBL 139.50 -0.50 -0.36 7,844,129 1,094,082.12
CPALL 67.50 -0.25 -0.37 22,401,502 1,506,234.75
BDMS 23.60 -0.10 -0.42 16,228,107 384,211.57
CBG 106.50 -0.50 -0.47 2,947,085 313,676.02
GLOBAL 19.80 -0.10 -0.50 6,968,021 138,566.01
TQM 45.50 -0.25 -0.55 1,422,598 65,298.37
BLA 43.50 -0.25 -0.57 5,430,462 234,566.00
RS 17.00 -0.10 -0.58 9,609,025 165,550.31
ESSO 7.50 -0.05 -0.66 5,481,658 41,273.00
TTB 1.36 -0.01 -0.73 323,103,227 441,218.57
BCP 31.00 -0.25 -0.80 2,234,606 69,132.71
SIRI 1.23 -0.01 -0.81 34,199,729 42,260.14
SPALI 21.80 -0.20 -0.91 2,369,470 51,759.33
BANPU 10.80 -0.10 -0.92 23,194,586 250,562.00
AP 10.70 -0.10 -0.93 2,823,533 30,137.10
SYNEX 26.50 -0.25 -0.93 925,508 24,657.52
OR 26.00 -0.25 -0.95 7,531,835 197,206.16
CK 20.60 -0.20 -0.96 1,039,080 21,431.35
CKP 5.10 -0.05 -0.97 8,517,191 43,435.30
MTC 51.00 -0.50 -0.97 3,363,189 172,957.96
LH 9.50 -0.10 -1.04 24,024,885 227,823.58
SUPER 0.92 -0.01 -1.08 196,111,771 180,483.93
TASCO 18.20 -0.20 -1.09 5,874,020 107,328.61
AWC 4.86 -0.06 -1.22 29,331,971 142,262.87
BH 153.50 -2.00 -1.29 1,458,370 226,626.15
OSP 35.25 -0.50 -1.40 28,222,611 999,268.61
TTA 9.95 -0.15 -1.49 7,544,603 74,880.28
EPG 9.85 -0.15 -1.50 8,979,948 88,660.08
IVL 45.75 -0.75 -1.61 39,047,850 1,737,997.98
QH 2.28 -0.04 -1.72 26,576,307 60,838.12
MAJOR 20.10 -0.40 -1.95 1,433,290 28,791.46
KCE 60.25 -1.25 -2.03 15,859,409 944,106.32
TVO 32.25 -0.75 -2.27 3,897,941 125,359.73
CPF 25.00 -0.75 -2.91 21,750,236 548,756.02
PTTGC 53.25 -1.75 -3.18 11,069,637 585,539.88
HANA 51.50 -10.75 -17.27 50,200,862 2,613,623.11

Back to top button