| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
5.80 |
0.30 |
5.45 |
35,555,890 |
200,900.32 |
| JMART |
56.50 |
2.50 |
4.63 |
13,464,536 |
743,932.34 |
| BAM |
21.90 |
0.90 |
4.29 |
104,639,144 |
2,283,778.37 |
| TCAP |
41.75 |
1.25 |
3.09 |
13,582,293 |
564,393.73 |
| PTTEP |
136.50 |
4.00 |
3.02 |
24,083,133 |
3,249,603.34 |
| SINGER |
48.25 |
1.00 |
2.12 |
5,744,404 |
275,036.27 |
| EA |
95.00 |
1.75 |
1.88 |
17,714,615 |
1,677,194.94 |
| CPN |
55.25 |
1.00 |
1.84 |
11,081,252 |
607,383.59 |
| STARK |
4.68 |
0.08 |
1.74 |
58,436,688 |
270,964.62 |
| SPRC |
8.90 |
0.15 |
1.71 |
30,504,856 |
271,072.71 |
| MINT |
30.75 |
0.50 |
1.65 |
36,180,265 |
1,116,412.91 |
| AOT |
64.25 |
1.00 |
1.58 |
48,802,056 |
3,118,963.41 |
| KTB |
14.00 |
0.20 |
1.45 |
32,550,889 |
454,588.18 |
| AMATA |
21.40 |
0.30 |
1.42 |
15,596,537 |
331,906.28 |
| CRC |
38.25 |
0.50 |
1.32 |
14,037,974 |
538,179.41 |
| ACE |
3.14 |
0.04 |
1.29 |
21,310,504 |
67,254.84 |
| AEONTS |
197.00 |
2.50 |
1.29 |
340,462 |
66,811.92 |
| PTT |
39.50 |
0.50 |
1.28 |
75,538,931 |
2,980,780.84 |
| CHG |
3.50 |
0.04 |
1.16 |
80,848,327 |
284,576.03 |
| RATCH |
46.00 |
0.50 |
1.10 |
3,734,558 |
171,318.88 |
| SCC |
392.00 |
4.00 |
1.03 |
3,203,734 |
1,248,970.52 |
| GPSC |
75.00 |
0.75 |
1.01 |
9,933,694 |
740,760.52 |
| GULF |
50.50 |
0.50 |
1.00 |
20,523,643 |
1,036,272.58 |
| CK |
21.00 |
0.20 |
0.96 |
2,412,901 |
50,058.77 |
| COM7 |
82.50 |
0.75 |
0.92 |
16,289,227 |
1,353,354.03 |
| DOHOME |
23.60 |
0.20 |
0.85 |
11,793,025 |
279,226.82 |
| ORI |
11.90 |
0.10 |
0.85 |
5,843,525 |
69,178.51 |
| JMT |
68.00 |
0.50 |
0.74 |
7,144,895 |
485,704.35 |
| BGRIM |
34.50 |
0.25 |
0.73 |
18,232,254 |
628,969.43 |
| PTG |
14.40 |
0.10 |
0.70 |
8,072,938 |
115,649.09 |
| BLA |
44.00 |
0.25 |
0.57 |
9,069,881 |
393,684.98 |
| BEM |
8.90 |
0.05 |
0.56 |
30,667,089 |
271,583.51 |
| BCH |
19.10 |
0.10 |
0.53 |
21,761,334 |
416,837.00 |
| DTAC |
47.00 |
0.25 |
0.53 |
9,098,277 |
427,444.94 |
| IRPC |
3.80 |
0.02 |
0.53 |
82,900,352 |
315,722.01 |
| TU |
20.40 |
0.10 |
0.49 |
32,406,633 |
661,471.16 |
| TOP |
53.75 |
0.25 |
0.47 |
13,652,201 |
734,017.53 |
| ADVANC |
229.00 |
1.00 |
0.44 |
7,650,447 |
1,747,583.01 |
| CPALL |
68.00 |
0.25 |
0.37 |
40,054,844 |
2,705,410.03 |
| INTUCH |
75.75 |
0.25 |
0.33 |
7,179,943 |
544,418.37 |
| EGCO |
179.50 |
0.50 |
0.28 |
1,619,032 |
290,532.83 |
| TISCO |
97.75 |
0.25 |
0.26 |
5,897,612 |
575,843.94 |
| BANPU |
10.90 |
– |
– |
35,731,327 |
386,777.66 |
| BBL |
140.00 |
– |
– |
16,234,842 |
2,268,687.28 |
| BCPG |
12.50 |
– |
– |
13,869,520 |
173,516.46 |
| BDMS |
23.70 |
– |
– |
48,486,254 |
1,148,982.07 |
| BEC |
16.50 |
– |
– |
12,575,469 |
208,222.40 |
| BPP |
16.70 |
– |
– |
1,034,307 |
17,295.87 |
| CENTEL |
34.50 |
– |
– |
4,604,609 |
157,814.28 |
| HMPRO |
15.20 |
– |
– |
46,659,979 |
711,256.24 |
| KBANK |
163.50 |
– |
– |
24,991,808 |
4,079,382.89 |
| LH |
9.60 |
– |
– |
53,687,271 |
511,916.47 |
| MTC |
51.50 |
– |
– |
8,051,312 |
413,677.42 |
| PLANB |
7.95 |
– |
– |
34,376,778 |
272,985.30 |
| SAWAD |
57.75 |
– |
– |
7,339,571 |
423,956.91 |
| SCB |
125.50 |
– |
– |
11,732,965 |
1,474,015.00 |
| SCGP |
61.25 |
– |
– |
8,952,344 |
545,248.00 |
| SPALI |
22.00 |
– |
– |
6,028,701 |
132,110.05 |
| STEC |
14.10 |
– |
– |
2,273,122 |
32,167.39 |
| STGT |
25.75 |
– |
– |
7,191,328 |
185,284.76 |
| THANI |
4.36 |
– |
– |
13,197,112 |
57,477.73 |
| TIDLOR |
37.50 |
– |
– |
7,543,068 |
281,737.09 |
| TRUE |
5.00 |
– |
– |
114,169,540 |
570,479.61 |
| TTB |
1.37 |
– |
– |
543,660,941 |
744,909.33 |
| WHA |
3.40 |
– |
– |
48,841,701 |
165,193.35 |
| KEX |
22.40 |
-0.10 |
-0.44 |
3,155,191 |
70,831.93 |
| CBG |
106.50 |
-0.50 |
-0.47 |
5,599,939 |
595,903.55 |
| BTS |
9.50 |
-0.05 |
-0.52 |
104,460,242 |
998,226.65 |
| TASCO |
18.30 |
-0.10 |
-0.54 |
9,626,255 |
175,427.19 |
| MEGA |
43.00 |
-0.25 |
-0.58 |
4,048,744 |
174,504.73 |
| RBF |
15.80 |
-0.10 |
-0.63 |
3,650,230 |
58,388.28 |
| ESSO |
7.50 |
-0.05 |
-0.66 |
9,755,385 |
73,398.60 |
| KKP |
68.25 |
-0.50 |
-0.73 |
2,728,142 |
186,750.09 |
| KTC |
63.25 |
-0.50 |
-0.78 |
7,280,296 |
461,883.53 |
| BCP |
31.00 |
-0.25 |
-0.80 |
6,302,890 |
195,453.80 |
| SIRI |
1.23 |
-0.01 |
-0.81 |
55,327,186 |
68,324.15 |
| SYNEX |
26.50 |
-0.25 |
-0.93 |
1,265,722 |
33,733.77 |
| CKP |
5.10 |
-0.05 |
-0.97 |
12,880,146 |
65,713.20 |
| GLOBAL |
19.70 |
-0.20 |
-1.01 |
11,116,707 |
220,422.33 |
| RCL |
47.25 |
-0.50 |
-1.05 |
14,054,026 |
672,631.04 |
| SUPER |
0.92 |
-0.01 |
-1.08 |
228,240,807 |
210,082.50 |
| TQM |
45.25 |
-0.50 |
-1.09 |
1,889,604 |
86,478.02 |
| RS |
16.90 |
-0.20 |
-1.17 |
14,277,466 |
244,770.29 |
| BH |
153.50 |
-2.00 |
-1.29 |
3,200,923 |
494,158.93 |
| OSP |
35.25 |
-0.50 |
-1.40 |
35,075,771 |
1,241,515.24 |
| MAJOR |
20.20 |
-0.30 |
-1.46 |
1,960,607 |
39,442.24 |
| TTA |
9.95 |
-0.15 |
-1.49 |
12,005,668 |
119,124.50 |
| EPG |
9.85 |
-0.15 |
-1.50 |
10,627,031 |
104,892.87 |
| TVO |
32.50 |
-0.50 |
-1.52 |
5,142,178 |
165,607.80 |
| GUNKUL |
6.20 |
-0.10 |
-1.59 |
30,547,836 |
191,195.26 |
| KCE |
60.50 |
-1.00 |
-1.63 |
24,477,952 |
1,464,600.11 |
| QH |
2.28 |
-0.04 |
-1.72 |
42,581,891 |
97,374.02 |
| STA |
26.75 |
-0.50 |
-1.83 |
12,460,316 |
338,546.37 |
| AP |
10.60 |
-0.20 |
-1.85 |
8,714,695 |
92,760.25 |
| OR |
25.75 |
-0.50 |
-1.90 |
27,082,264 |
704,031.48 |
| CPF |
25.25 |
-0.50 |
-1.94 |
36,621,116 |
923,943.52 |
| AWC |
4.80 |
-0.12 |
-2.44 |
103,716,076 |
500,774.31 |
| IVL |
45.00 |
-1.50 |
-3.23 |
49,746,130 |
2,221,197.37 |
| PTTGC |
53.00 |
-2.00 |
-3.64 |
23,952,033 |
1,268,859.06 |
| HANA |
51.00 |
-11.25 |
-18.07 |
65,220,834 |
3,383,869.52 |
