สรุป SET100 (ภาคเช้า) SYNEX บวกสูงสุด 6.60%

สรุป SET100 (ภาคเช้า) SYNEX บวกสูงสุด 6.60%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
SYNEX 28.25 1.75 6.60 3,076,314 85,178.46
BH 162.50 9.00 5.86 4,510,061 727,212.70
CENTEL 36.50 2.00 5.80 2,532,776 90,395.71
AWC 5.05 0.25 5.21 60,393,394 300,661.58
OSP 37.00 1.75 4.96 45,833,419 1,679,771.28
MEGA 45.00 2.00 4.65 2,314,227 102,553.12
ORI 12.40 0.50 4.20 12,311,470 150,565.98
ESSO 7.80 0.30 4.00 9,794,011 75,332.73
BCH 19.80 0.70 3.66 22,222,027 435,885.36
HMPRO 15.70 0.50 3.29 46,126,816 721,067.81
ADVANC 236.00 7.00 3.06 2,996,269 700,169.84
CHG 3.60 0.10 2.86 75,149,623 268,701.20
BANPU 11.20 0.30 2.75 154,183,079 1,724,346.10
QH 2.34 0.06 2.63 32,838,356 75,744.12
SINGER 49.50 1.25 2.59 2,963,295 145,822.21
MINT 31.50 0.75 2.44 7,549,689 238,017.05
BCP 31.75 0.75 2.42 4,483,564 141,414.70
CBG 109.00 2.50 2.35 5,765,885 625,531.08
SPRC 9.10 0.20 2.25 21,720,210 196,916.37
DTAC 48.00 1.00 2.13 6,624,738 317,989.70
STEC 14.40 0.30 2.13 4,109,437 59,374.20
PTG 14.70 0.30 2.08 4,776,091 69,896.95
TRUE 5.10 0.10 2.00 139,076,853 709,790.36
OR 26.25 0.50 1.94 5,138,699 134,884.51
ACE 3.20 0.06 1.91 13,978,248 44,855.30
PLANB 8.10 0.15 1.89 7,746,888 62,740.64
STA 27.25 0.50 1.87 8,731,155 240,766.48
BEC 16.80 0.30 1.82 4,586,404 76,893.89
TCAP 42.50 0.75 1.80 3,527,844 149,547.11
KEX 22.80 0.40 1.79 1,086,915 24,675.35
SAWAD 58.75 1.00 1.73 6,330,049 373,883.11
INTUCH 77.00 1.25 1.65 3,139,960 240,772.11
SIRI 1.25 0.02 1.63 19,224,829 23,873.14
GUNKUL 6.30 0.10 1.61 33,093,585 207,649.76
RCL 48.00 0.75 1.59 3,785,223 181,383.36
COM7 83.75 1.25 1.52 5,155,426 431,599.84
EPG 10.00 0.15 1.52 3,088,891 31,031.43
GLOBAL 20.00 0.30 1.52 6,541,626 130,716.80
CPN 56.00 0.75 1.36 4,236,482 235,503.08
BDMS 24.00 0.30 1.27 14,839,158 354,405.24
DOHOME 23.90 0.30 1.27 7,248,559 173,398.08
KTC 64.00 0.75 1.19 1,508,059 96,732.60
WHA 3.44 0.04 1.18 47,818,722 162,955.59
CKP 5.15 0.05 0.98 4,036,013 20,759.57
STGT 26.00 0.25 0.97 5,295,859 138,003.03
AP 10.70 0.10 0.94 7,023,509 74,745.30
AMATA 21.60 0.20 0.93 9,111,294 196,256.41
SPALI 22.20 0.20 0.91 6,020,814 132,824.26
KCE 61.00 0.50 0.83 4,367,853 265,885.92
BCPG 12.60 0.10 0.80 5,133,613 64,573.47
EA 95.75 0.75 0.79 2,529,881 241,723.29
BGRIM 34.75 0.25 0.72 9,407,017 328,937.31
CRC 38.50 0.25 0.65 983,475 37,903.27
RBF 15.90 0.10 0.63 1,148,802 18,313.75
BPP 16.80 0.10 0.60 438,952 7,377.00
IVL 45.25 0.25 0.56 13,683,268 622,485.99
BTS 9.55 0.05 0.53 17,362,870 165,905.39
LH 9.65 0.05 0.52 37,180,895 357,922.17
TISCO 98.25 0.50 0.51 6,011,497 593,868.39
GULF 50.75 0.25 0.50 6,746,555 342,295.73
MAJOR 20.30 0.10 0.50 449,522 9,122.52
TTA 10.00 0.05 0.50 8,028,854 80,346.79
HANA 51.25 0.25 0.49 15,422,844 792,038.82
MTC 51.75 0.25 0.49 5,178,354 269,929.09
TU 20.50 0.10 0.49 14,519,960 297,254.66
TOP 54.00 0.25 0.47 7,199,154 389,446.97
THANI 4.38 0.02 0.46 20,691,353 91,238.45
SCGP 61.50 0.25 0.41 4,058,460 251,002.79
SCB 126.00 0.50 0.40 2,045,400 257,987.29
JMT 68.25 0.25 0.37 4,173,104 285,313.81
PTTEP 137.00 0.50 0.37 12,675,231 1,732,465.76
CPALL 68.00 14,764,865 1,004,806.72
GPSC 75.00 3,264,397 245,335.00
IRPC 3.80 88,350,092 336,522.77
JMART 56.50 2,786,885 156,852.26
KBANK 163.50 17,135,481 2,816,836.32
KKP 68.25 1,415,041 97,241.82
PTT 39.50 11,590,653 459,439.40
PTTGC 53.00 5,153,698 274,178.65
RS 16.90 5,486,945 93,425.15
SUPER 0.92 46,020,779 42,431.27
TASCO 18.30 5,585,184 102,187.06
TIDLOR 37.50 4,464,642 167,780.70
TQM 45.25 2,505,500 114,053.41
TTB 1.37 144,744,224 199,593.16
TVO 32.50 1,586,568 51,541.13
SCC 391.00 -1.00 -0.26 748,877 292,555.61
BAM 21.80 -0.10 -0.46 37,937,424 830,114.94
RATCH 45.75 -0.25 -0.54 1,589,714 72,684.35
BEM 8.85 -0.05 -0.56 19,437,129 172,272.87
EGCO 178.50 -1.00 -0.56 888,373 159,004.44
AEONTS 195.50 -1.50 -0.76 100,427 19,770.62
AOT 63.75 -0.50 -0.78 16,113,524 1,030,297.74
VGI 5.75 -0.05 -0.86 11,483,661 65,690.79
CK 20.80 -0.20 -0.95 1,409,234 29,331.91
CPF 25.00 -0.25 -0.99 20,553,229 514,446.68
BBL 138.50 -1.50 -1.07 12,014,200 1,669,637.21
STARK 4.62 -0.06 -1.28 13,395,978 62,188.58
KTB 13.80 -0.20 -1.43 10,506,105 146,578.91
BLA 42.50 -1.50 -3.41 4,016,982 171,628.75

Back to top button