| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
149.50 |
12.00 |
8.73 |
61,411,215 |
8,956,832.40 |
| BANPU |
12.10 |
0.80 |
7.08 |
597,464,900 |
7,106,822.43 |
| ESSO |
7.90 |
0.25 |
3.27 |
70,528,748 |
561,916.54 |
| IVL |
46.75 |
1.25 |
2.75 |
23,195,069 |
1,076,417.33 |
| TTA |
10.20 |
0.25 |
2.51 |
24,235,871 |
245,370.42 |
| BH |
166.50 |
3.50 |
2.15 |
4,847,442 |
799,845.60 |
| CENTEL |
36.50 |
0.75 |
2.10 |
5,117,815 |
186,167.92 |
| RCL |
49.00 |
1.00 |
2.08 |
8,287,799 |
402,220.42 |
| AEONTS |
199.00 |
4.00 |
2.05 |
724,828 |
143,288.90 |
| PTT |
39.75 |
0.75 |
1.92 |
101,158,184 |
4,025,731.85 |
| HMPRO |
16.10 |
0.30 |
1.90 |
67,100,132 |
1,073,452.03 |
| TCAP |
43.50 |
0.75 |
1.75 |
10,379,518 |
449,606.77 |
| EGCO |
180.50 |
3.00 |
1.69 |
2,093,232 |
375,046.36 |
| TVO |
33.00 |
0.50 |
1.54 |
7,388,468 |
242,654.45 |
| TOP |
54.25 |
0.75 |
1.40 |
35,239,914 |
1,917,621.06 |
| SPALI |
22.30 |
0.30 |
1.36 |
8,247,372 |
183,384.75 |
| CRC |
38.75 |
0.50 |
1.31 |
15,886,430 |
614,289.75 |
| PLANB |
8.15 |
0.10 |
1.24 |
29,014,222 |
236,591.71 |
| RATCH |
45.75 |
0.50 |
1.10 |
3,981,551 |
181,199.01 |
| SUPER |
0.93 |
0.01 |
1.09 |
128,615,886 |
120,182.27 |
| BCH |
19.60 |
0.20 |
1.03 |
27,525,682 |
539,517.44 |
| BDMS |
24.00 |
0.20 |
0.84 |
27,721,134 |
662,329.35 |
| OSP |
37.50 |
0.25 |
0.67 |
19,120,782 |
706,665.24 |
| INTUCH |
77.25 |
0.50 |
0.65 |
4,324,027 |
333,212.56 |
| BEC |
17.10 |
0.10 |
0.59 |
23,232,719 |
396,504.99 |
| BEM |
8.90 |
0.05 |
0.56 |
52,017,659 |
460,255.99 |
| CHG |
3.60 |
0.02 |
0.56 |
106,368,865 |
382,221.26 |
| SPRC |
9.05 |
0.05 |
0.56 |
52,334,834 |
475,902.54 |
| LH |
9.65 |
0.05 |
0.52 |
36,264,052 |
349,249.60 |
| MTC |
51.75 |
0.25 |
0.49 |
4,824,564 |
248,360.35 |
| ACE |
3.22 |
– |
– |
19,282,183 |
62,705.45 |
| AP |
10.50 |
– |
– |
6,320,381 |
66,611.40 |
| BAM |
21.80 |
– |
– |
24,600,374 |
536,569.28 |
| BCPG |
12.50 |
– |
– |
8,279,960 |
103,995.74 |
| BTS |
9.60 |
– |
– |
43,440,973 |
415,656.63 |
| CKP |
5.10 |
– |
– |
17,453,217 |
89,197.24 |
| CPALL |
68.25 |
– |
– |
30,397,442 |
2,063,693.15 |
| CPN |
56.50 |
– |
– |
6,294,899 |
353,313.07 |
| IRPC |
3.76 |
– |
– |
169,309,582 |
641,271.14 |
| KTB |
13.80 |
– |
– |
23,207,530 |
320,056.75 |
| MINT |
31.25 |
– |
– |
14,837,353 |
459,966.03 |
| PTTGC |
52.25 |
– |
– |
22,668,372 |
1,182,993.11 |
| SIRI |
1.24 |
– |
– |
107,008,453 |
132,180.04 |
| TISCO |
98.00 |
-0.25 |
-0.25 |
5,033,347 |
493,770.91 |
| EA |
95.00 |
-0.25 |
-0.26 |
6,044,595 |
573,060.17 |
| KTC |
63.50 |
-0.25 |
-0.39 |
4,841,551 |
304,878.10 |
| AOT |
62.75 |
-0.25 |
-0.40 |
31,844,130 |
1,995,374.21 |
| CPF |
24.90 |
-0.10 |
-0.40 |
35,485,942 |
883,192.79 |
| ADVANC |
236.00 |
-1.00 |
-0.42 |
8,601,149 |
2,050,530.67 |
| STARK |
4.58 |
-0.02 |
-0.43 |
29,764,145 |
138,010.59 |
| KEX |
22.50 |
-0.10 |
-0.44 |
8,505,917 |
191,685.99 |
| CBG |
107.00 |
-0.50 |
-0.47 |
4,757,483 |
505,115.94 |
| GLOBAL |
19.90 |
-0.10 |
-0.50 |
7,168,643 |
142,927.12 |
| TU |
20.10 |
-0.10 |
-0.50 |
26,610,023 |
533,416.57 |
| SINGER |
49.25 |
-0.25 |
-0.51 |
1,667,947 |
81,884.65 |
| BPP |
16.60 |
-0.10 |
-0.60 |
2,060,534 |
34,293.73 |
| TIDLOR |
37.50 |
-0.25 |
-0.66 |
6,373,774 |
238,591.06 |
| PTG |
14.40 |
-0.10 |
-0.69 |
5,390,219 |
78,070.24 |
| STEC |
14.30 |
-0.10 |
-0.69 |
4,631,747 |
66,207.56 |
| BGRIM |
34.25 |
-0.25 |
-0.72 |
10,519,026 |
358,780.18 |
| TTB |
1.36 |
-0.01 |
-0.73 |
440,900,570 |
596,366.89 |
| JMT |
67.50 |
-0.50 |
-0.74 |
6,044,632 |
408,979.29 |
| KKP |
67.50 |
-0.50 |
-0.74 |
4,678,551 |
315,321.30 |
| DOHOME |
23.70 |
-0.20 |
-0.84 |
6,053,723 |
143,684.46 |
| CK |
20.60 |
-0.20 |
-0.96 |
3,722,272 |
76,772.46 |
| TRUE |
5.15 |
-0.05 |
-0.96 |
151,615,162 |
779,385.43 |
| MAJOR |
20.20 |
-0.20 |
-0.98 |
2,347,510 |
47,193.93 |
| DTAC |
48.00 |
-0.50 |
-1.03 |
8,067,999 |
390,012.23 |
| SCC |
386.00 |
-4.00 |
-1.03 |
4,362,864 |
1,687,303.95 |
| SCB |
125.00 |
-1.50 |
-1.19 |
12,061,824 |
1,506,152.66 |
| SAWAD |
57.50 |
-0.75 |
-1.29 |
7,253,019 |
419,266.80 |
| JMART |
55.50 |
-0.75 |
-1.33 |
6,941,731 |
386,933.99 |
| GULF |
50.25 |
-0.75 |
-1.47 |
21,156,163 |
1,065,923.49 |
| EPG |
9.85 |
-0.15 |
-1.50 |
7,020,400 |
69,599.17 |
| KBANK |
160.50 |
-2.50 |
-1.53 |
28,780,054 |
4,627,341.49 |
| BCP |
31.25 |
-0.50 |
-1.57 |
16,452,165 |
514,054.38 |
| GUNKUL |
6.25 |
-0.10 |
-1.57 |
60,282,494 |
379,054.54 |
| QH |
2.30 |
-0.04 |
-1.71 |
69,712,382 |
160,782.96 |
| VGI |
5.65 |
-0.10 |
-1.74 |
17,262,857 |
97,465.02 |
| WHA |
3.38 |
-0.06 |
-1.74 |
58,117,258 |
197,374.73 |
| BBL |
134.50 |
-2.50 |
-1.82 |
26,209,012 |
3,528,541.77 |
| STA |
26.50 |
-0.50 |
-1.85 |
5,194,418 |
139,037.54 |
| OR |
25.75 |
-0.50 |
-1.90 |
17,757,731 |
460,923.74 |
| STGT |
25.50 |
-0.50 |
-1.92 |
16,246,353 |
411,764.55 |
| AWC |
5.00 |
-0.10 |
-1.96 |
32,169,156 |
160,677.21 |
| GPSC |
73.00 |
-1.75 |
-2.34 |
19,664,083 |
1,441,401.24 |
| COM7 |
81.50 |
-2.00 |
-2.40 |
14,862,963 |
1,222,250.13 |
| SYNEX |
27.00 |
-0.75 |
-2.70 |
2,100,706 |
57,471.17 |
| MEGA |
43.50 |
-1.25 |
-2.79 |
8,987,889 |
394,348.11 |
| AMATA |
21.30 |
-0.70 |
-3.18 |
14,020,960 |
300,800.37 |
| ORI |
12.00 |
-0.40 |
-3.23 |
10,098,659 |
122,397.47 |
| RBF |
16.70 |
-0.60 |
-3.47 |
14,917,299 |
250,650.42 |
| KCE |
58.25 |
-2.50 |
-4.12 |
22,015,683 |
1,304,841.21 |
| TASCO |
17.50 |
-0.80 |
-4.37 |
9,832,431 |
172,329.59 |
| THANI |
4.16 |
-0.22 |
-5.02 |
44,610,822 |
187,113.42 |
| BLA |
40.25 |
-2.25 |
-5.29 |
16,021,928 |
649,737.81 |
| RS |
16.10 |
-0.90 |
-5.29 |
27,501,951 |
453,238.14 |
| SCGP |
58.25 |
-3.50 |
-5.67 |
48,827,884 |
2,859,285.47 |
| TQM |
43.75 |
-2.75 |
-5.91 |
3,797,792 |
170,335.91 |
| HANA |
47.25 |
-3.75 |
-7.35 |
43,177,820 |
2,092,879.09 |
