สรุป SET100 (ภาคเช้า) BANPU บวกสูงสุด 4.13%

สรุป SET100 (ภาคเช้า) BANPU บวกสูงสุด 4.13%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BANPU 12.60 0.50 4.13 391,769,553 4,911,595.43
HANA 49.00 1.75 3.70 26,077,611 1,247,909.88
DOHOME 24.50 0.80 3.38 16,594,281 402,850.96
GUNKUL 6.45 0.20 3.20 69,781,721 448,574.10
AOT 64.75 2.00 3.19 45,296,665 2,927,415.78
AP 10.80 0.30 2.86 21,266,659 231,040.55
TIDLOR 38.50 1.00 2.67 18,501,545 704,996.89
BCP 32.00 0.75 2.40 9,564,439 300,936.74
MEGA 44.50 1.00 2.30 2,469,125 109,629.37
TCAP 44.50 1.00 2.30 6,261,729 277,044.89
BBL 137.50 3.00 2.23 10,863,529 1,490,630.02
KEX 23.00 0.50 2.22 2,952,026 67,567.40
BCH 20.00 0.40 2.04 15,287,964 303,020.83
TTA 10.40 0.20 1.96 16,737,311 173,646.77
WHA 3.44 0.06 1.78 47,457,266 162,926.65
TQM 44.50 0.75 1.71 866,000 38,860.75
ORI 12.20 0.20 1.67 4,328,061 52,733.50
PTTEP 152.00 2.50 1.67 30,770,958 4,696,577.91
MINT 31.75 0.50 1.60 7,744,786 246,420.64
BAM 22.10 0.30 1.38 37,243,158 821,978.37
CENTEL 37.00 0.50 1.37 4,296,792 158,989.10
KBANK 162.50 2.00 1.25 18,344,410 3,007,274.35
BLA 40.75 0.50 1.24 3,330,222 135,226.49
CHG 3.64 0.04 1.11 61,134,486 220,661.30
IRPC 3.80 0.04 1.06 75,460,533 286,277.62
DTAC 48.50 0.50 1.04 4,372,194 211,342.51
THANI 4.20 0.04 0.96 14,423,456 60,429.26
COM7 82.25 0.75 0.92 3,631,613 298,771.98
QH 2.32 0.02 0.87 19,296,759 44,797.62
KCE 58.75 0.50 0.86 27,068,134 1,551,670.72
BDMS 24.20 0.20 0.83 20,097,190 486,851.71
TVO 33.25 0.25 0.76 2,291,332 75,650.14
KKP 68.00 0.50 0.74 1,205,841 82,291.19
TTB 1.37 0.01 0.74 212,728,524 291,347.72
OSP 37.75 0.25 0.67 13,668,693 514,193.32
CRC 39.00 0.25 0.65 5,912,646 231,612.82
HMPRO 16.20 0.10 0.62 20,268,575 328,688.94
RS 16.20 0.10 0.62 9,011,111 145,757.48
BPP 16.70 0.10 0.60 1,072,634 17,860.01
TASCO 17.60 0.10 0.57 2,628,260 46,233.36
BEM 8.95 0.05 0.56 28,086,793 249,484.84
SPRC 9.10 0.05 0.55 21,444,821 194,973.32
LH 9.70 0.05 0.52 19,542,609 189,152.79
EPG 9.90 0.05 0.51 1,038,171 10,263.00
RCL 49.25 0.25 0.51 5,718,371 282,365.79
TISCO 98.50 0.50 0.51 2,289,013 225,345.80
GLOBAL 20.00 0.10 0.50 4,305,347 85,891.59
AMATA 21.40 0.10 0.47 5,173,681 111,019.42
CBG 107.50 0.50 0.47 3,068,245 330,179.82
ADVANC 237.00 1.00 0.42 1,821,574 433,223.62
SCB 125.50 0.50 0.40 10,593,363 1,341,388.08
CPALL 68.50 0.25 0.37 12,747,546 875,167.96
AWC 5.00 14,547,868 72,834.34
BEC 17.10 9,012,546 153,815.72
BH 166.50 2,356,895 392,560.25
BTS 9.60 19,757,133 190,113.03
CKP 5.10 5,373,021 27,420.23
CPF 24.90 14,927,948 371,291.30
GULF 50.25 9,145,310 461,152.66
INTUCH 77.25 1,312,650 101,326.13
KTB 13.80 13,087,175 181,919.53
OR 25.75 17,231,298 447,828.73
SAWAD 57.50 2,295,120 132,359.91
SIRI 1.24 24,809,139 30,783.38
SPALI 22.30 2,062,482 45,728.69
STARK 4.58 9,665,125 44,158.95
STEC 14.30 1,190,936 17,051.85
SUPER 0.93 33,135,713 31,097.00
AEONTS 198.50 -0.50 -0.25 170,202 33,756.89
SCC 385.00 -1.00 -0.26 2,432,246 936,038.72
TU 20.00 -0.10 -0.50 13,330,696 267,030.58
RATCH 45.50 -0.25 -0.55 1,284,449 58,701.79
RBF 16.60 -0.10 -0.60 3,956,643 66,022.57
PLANB 8.10 -0.05 -0.61 23,274,197 191,835.21
ACE 3.20 -0.02 -0.62 7,750,152 24,887.74
ESSO 7.85 -0.05 -0.63 20,755,235 165,539.47
PTT 39.50 -0.25 -0.63 95,308,979 3,807,189.60
PTG 14.30 -0.10 -0.69 5,712,420 82,301.65
BCPG 12.40 -0.10 -0.80 5,446,836 67,739.00
JMART 55.00 -0.50 -0.90 4,035,181 223,985.43
STA 26.25 -0.25 -0.94 3,677,418 97,417.55
MTC 51.25 -0.50 -0.97 2,299,222 118,242.81
IVL 46.25 -0.50 -1.07 13,065,564 607,353.95
KTC 62.75 -0.75 -1.18 1,426,312 90,279.75
CPN 55.75 -0.75 -1.33 4,367,476 245,233.07
EGCO 178.00 -2.50 -1.39 1,219,098 218,906.71
PTTGC 51.50 -0.75 -1.44 14,755,939 765,088.42
BGRIM 33.75 -0.50 -1.46 5,581,755 189,008.99
MAJOR 19.90 -0.30 -1.49 2,216,696 44,201.86
JMT 66.25 -1.25 -1.85 4,937,566 330,268.64
CK 20.20 -0.40 -1.94 3,524,470 71,987.41
TRUE 5.05 -0.10 -1.94 91,406,567 464,826.78
STGT 25.00 -0.50 -1.96 7,904,058 198,142.14
SINGER 48.25 -1.00 -2.03 2,044,252 99,767.84
SCGP 57.00 -1.25 -2.15 29,489,331 1,644,539.50
TOP 53.00 -1.25 -2.30 14,175,378 752,392.89
SYNEX 26.25 -0.75 -2.78 1,343,560 35,812.80
EA 92.25 -2.75 -2.89 13,054,822 1,217,176.51
VGI 5.45 -0.20 -3.54 29,193,083 161,239.63
GPSC 70.25 -2.75 -3.77 18,484,982 1,312,800.96

Back to top button