สรุป SET100 วันนี้ GUNKUL บวกสูงสุด 6.40%

สรุป SET100 วันนี้ GUNKUL บวกสูงสุด 6.40%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
GUNKUL 6.65 0.40 6.40 161,017,992 1,048,859.79
TIDLOR 39.25 1.75 4.67 33,246,563 1,280,157.65
DOHOME 24.70 1.00 4.22 37,730,757 922,882.64
HANA 49.00 1.75 3.70 35,435,161 1,707,594.41
BANPU 12.50 0.40 3.31 493,626,814 6,182,658.20
BCP 32.25 1.00 3.20 19,802,109 631,119.08
AOT 64.75 2.00 3.19 66,350,637 4,293,372.53
BDMS 24.60 0.60 2.50 302,077,620 7,419,408.23
MEGA 44.50 1.00 2.30 4,460,904 198,165.20
KEX 23.00 0.50 2.22 5,383,840 123,449.86
CENTEL 37.25 0.75 2.05 6,086,633 225,545.12
BCH 20.00 0.40 2.04 29,218,545 580,408.40
GLOBAL 20.30 0.40 2.01 11,183,913 225,067.82
TTA 10.40 0.20 1.96 31,431,698 326,478.26
AP 10.70 0.20 1.90 29,008,796 314,488.14
WHA 3.44 0.06 1.78 63,861,819 219,196.87
TCAP 44.25 0.75 1.72 13,950,484 618,368.78
MINT 31.75 0.50 1.60 12,604,424 400,992.20
BBL 136.50 2.00 1.49 15,889,374 2,178,103.61
SAWAD 58.25 0.75 1.30 6,465,113 374,339.39
BLA 40.75 0.50 1.24 6,456,667 261,880.30
HMPRO 16.30 0.20 1.24 35,172,117 571,047.47
BEC 17.30 0.20 1.17 16,731,849 286,629.57
TQM 44.25 0.50 1.14 1,616,744 72,370.12
BEM 9.00 0.10 1.12 60,862,768 542,022.67
AEONTS 201.00 2.00 1.01 538,789 107,655.15
THANI 4.20 0.04 0.96 24,551,042 103,042.64
AMATA 21.50 0.20 0.94 11,697,113 251,038.23
CBG 108.00 1.00 0.93 5,341,438 575,623.29
KBANK 162.00 1.50 0.93 27,863,348 4,548,737.44
BAM 22.00 0.20 0.92 51,447,644 1,134,561.08
QH 2.32 0.02 0.87 36,516,724 84,773.78
ADVANC 238.00 2.00 0.85 4,609,517 1,093,549.40
TVO 33.25 0.25 0.76 3,457,018 114,361.53
KKP 68.00 0.50 0.74 2,338,159 159,153.49
CPALL 68.75 0.50 0.73 25,689,060 1,763,763.84
OSP 37.75 0.25 0.67 22,352,694 842,524.07
PTTEP 150.50 1.00 0.67 46,975,217 7,158,771.68
CRC 39.00 0.25 0.65 8,957,202 349,875.80
PTT 40.00 0.25 0.63 142,938,162 5,703,228.58
RS 16.20 0.10 0.62 14,797,805 241,725.53
COM7 82.00 0.50 0.61 6,944,246 570,724.79
BPP 16.70 0.10 0.60 1,520,063 25,327.36
CHG 3.62 0.02 0.56 103,457,478 373,467.31
IRPC 3.78 0.02 0.53 112,824,083 427,572.60
DTAC 48.25 0.25 0.52 8,302,474 401,334.82
EPG 9.90 0.05 0.51 4,090,249 40,309.65
RCL 49.25 0.25 0.51 7,693,541 379,773.03
TISCO 98.50 0.50 0.51 3,856,415 379,821.32
GULF 50.50 0.25 0.50 18,889,199 950,953.82
MTC 52.00 0.25 0.48 6,357,056 329,020.32
STARK 4.60 0.02 0.44 24,419,992 112,069.27
KCE 58.50 0.25 0.43 34,920,910 2,013,033.28
INTUCH 77.50 0.25 0.32 7,007,045 541,780.43
BH 167.00 0.50 0.30 3,382,009 563,119.43
AWC 5.00 24,590,173 123,081.55
BTS 9.60 36,286,301 349,018.14
CKP 5.10 9,236,621 47,126.49
CPN 56.50 7,276,022 408,551.72
KTB 13.80 25,019,551 347,194.26
ORI 12.00 9,167,251 111,097.74
PLANB 8.15 39,187,937 321,402.84
PTG 14.40 7,696,067 110,765.45
SIRI 1.24 44,891,371 55,712.21
SPALI 22.30 4,637,153 102,863.59
SPRC 9.05 33,993,565 308,715.96
SUPER 0.93 65,304,737 61,170.20
TTB 1.36 338,431,144 462,014.19
SCC 385.00 -1.00 -0.26 4,446,960 1,709,320.70
CPF 24.80 -0.10 -0.40 28,659,835 711,743.78
RATCH 45.50 -0.25 -0.55 2,662,034 121,499.23
ACE 3.20 -0.02 -0.62 12,972,675 41,653.59
ESSO 7.85 -0.05 -0.63 28,575,634 227,001.40
STEC 14.20 -0.10 -0.70 3,111,686 44,276.28
BGRIM 34.00 -0.25 -0.73 9,410,024 318,891.57
KTC 63.00 -0.50 -0.79 3,125,951 196,984.28
OR 25.50 -0.25 -0.97 36,076,987 930,234.43
TU 19.90 -0.20 -1.00 30,651,031 611,419.42
LH 9.55 -0.10 -1.04 50,257,717 483,891.75
TASCO 17.30 -0.20 -1.14 12,038,858 210,012.69
SCB 123.50 -1.50 -1.20 18,478,207 2,320,810.58
JMART 54.75 -0.75 -1.35 7,093,330 391,538.01
PTTGC 51.50 -0.75 -1.44 26,526,703 1,370,083.92
MAJOR 19.90 -0.30 -1.49 3,771,337 75,147.04
BCPG 12.30 -0.20 -1.60 6,868,170 85,244.96
IVL 46.00 -0.75 -1.60 19,704,824 912,498.74
SYNEX 26.50 -0.50 -1.85 3,017,464 79,882.63
STA 26.00 -0.50 -1.89 7,815,962 205,615.12
CK 20.20 -0.40 -1.94 8,239,809 167,687.26
EGCO 177.00 -3.50 -1.94 2,780,530 495,752.26
TRUE 5.05 -0.10 -1.94 123,228,306 624,835.38
STGT 25.00 -0.50 -1.96 16,247,707 406,443.71
RBF 16.30 -0.40 -2.40 9,637,538 159,168.48
SCGP 56.75 -1.50 -2.58 37,545,081 2,100,450.78
JMT 65.75 -1.75 -2.59 11,142,855 738,910.14
SINGER 47.75 -1.50 -3.05 3,909,062 189,074.61
GPSC 70.75 -2.25 -3.08 29,702,003 2,100,390.30
TOP 52.50 -1.75 -3.23 22,863,096 1,209,828.64
EA 91.00 -4.00 -4.21 24,929,600 2,301,653.24
VGI 5.40 -0.25 -4.42 56,805,754 310,899.83

Back to top button