สรุป SET100 (ภาคเช้า) RCL บวกสูงสุด 4.06%

สรุป SET100 (ภาคเช้า) RCL บวกสูงสุด 4.06%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
RCL 51.25 2.00 4.06 14,446,939 729,666.73
SAWAD 59.50 1.25 2.15 7,769,810 457,413.52
KCE 59.75 1.25 2.14 10,306,567 615,205.32
SINGER 48.75 1.00 2.09 1,815,680 87,904.29
GLOBAL 20.70 0.40 1.97 7,179,183 147,758.27
TQM 45.00 0.75 1.69 5,596,400 249,811.42
RBF 16.50 0.20 1.23 4,043,928 66,223.27
COM7 83.00 1.00 1.22 4,491,982 369,133.46
SUPER 0.94 0.01 1.08 30,388,433 28,459.69
LH 9.65 0.10 1.05 22,185,282 212,374.26
AEONTS 203.00 2.00 1.00 385,586 77,952.58
CKP 5.15 0.05 0.98 5,118,500 26,093.38
OR 25.75 0.25 0.98 6,295,487 162,306.66
AP 10.80 0.10 0.93 7,318,282 78,913.65
VGI 5.45 0.05 0.93 4,112,010 22,342.22
JMART 55.25 0.50 0.91 2,732,918 151,122.37
BH 168.50 1.50 0.90 1,131,463 190,613.35
ORI 12.10 0.10 0.83 2,799,828 33,441.04
JMT 66.25 0.50 0.76 3,262,421 215,938.66
ACE 3.22 0.02 0.62 3,562,419 11,386.74
HMPRO 16.40 0.10 0.61 9,332,123 151,667.53
RATCH 45.75 0.25 0.55 2,193,617 100,088.59
MTC 52.25 0.25 0.48 4,730,656 246,775.40
THANI 4.22 0.02 0.48 9,085,719 38,201.63
STARK 4.62 0.02 0.43 9,833,549 45,098.06
PTTEP 151.00 0.50 0.33 12,470,157 1,890,152.00
KBANK 162.50 0.50 0.31 7,051,609 1,137,381.65
TISCO 98.75 0.25 0.25 3,098,906 305,391.90
AMATA 21.50 4,079,809 87,388.78
AWC 5.00 12,424,849 62,624.63
BBL 136.50 4,180,722 569,086.08
BGRIM 34.00 2,700,169 91,082.34
BPP 16.70 81,180 1,352.82
BTS 9.60 24,188,592 230,596.16
CK 20.20 1,200,800 24,215.71
EGCO 177.00 773,045 136,775.38
HANA 49.00 10,614,539 518,141.43
KKP 68.00 1,127,407 76,172.35
KTB 13.80 25,344,044 347,872.60
KTC 63.00 2,235,680 139,461.04
OSP 37.75 9,898,145 372,389.20
PLANB 8.15 5,637,296 45,466.95
QH 2.32 13,484,456 31,262.69
SIRI 1.24 16,843,884 20,873.30
SPALI 22.30 1,737,447 38,397.00
STA 26.00 3,275,671 84,597.66
STEC 14.20 330,433 4,667.24
TIDLOR 39.25 11,174,910 436,802.20
TVO 33.25 3,017,737 100,345.44
INTUCH 77.25 -0.25 -0.32 1,589,008 122,122.28
SCB 123.00 -0.50 -0.40 6,660,855 814,943.88
BDMS 24.50 -0.10 -0.41 24,168,357 593,916.38
MAJOR 19.80 -0.10 -0.50 726,120 14,351.09
TU 19.80 -0.10 -0.50 5,193,361 102,870.92
DTAC 48.00 -0.25 -0.52 2,772,943 132,344.95
SCC 383.00 -2.00 -0.52 1,107,259 424,158.53
IRPC 3.76 -0.02 -0.53 49,423,030 185,854.21
SPRC 9.00 -0.05 -0.55 10,403,915 93,932.56
BEC 17.20 -0.10 -0.58 1,172,016 20,155.22
TASCO 17.20 -0.10 -0.58 3,742,522 64,368.16
WHA 3.42 -0.02 -0.58 28,513,213 96,959.86
RS 16.10 -0.10 -0.62 4,289,518 68,786.00
ESSO 7.80 -0.05 -0.64 8,744,232 68,314.10
CENTEL 37.00 -0.25 -0.67 655,784 24,289.48
PTG 14.30 -0.10 -0.69 1,708,673 24,446.86
TTB 1.35 -0.01 -0.74 332,863,512 445,828.44
AOT 64.25 -0.50 -0.77 12,812,393 821,803.62
BCPG 12.20 -0.10 -0.81 7,591,142 92,536.10
CPF 24.60 -0.20 -0.81 20,989,450 515,304.05
KEX 22.80 -0.20 -0.87 1,298,009 29,605.98
BAM 21.80 -0.20 -0.91 14,423,761 315,058.80
GULF 50.00 -0.50 -0.99 10,166,544 506,170.71
BCH 19.80 -0.20 -1.00 13,403,863 265,428.92
GPSC 70.00 -0.75 -1.06 6,445,631 450,983.64
CPALL 68.00 -0.75 -1.09 13,169,601 897,045.64
CHG 3.58 -0.04 -1.10 30,579,769 110,196.65
BEM 8.90 -0.10 -1.11 28,333,867 251,803.27
MEGA 44.00 -0.50 -1.12 952,951 42,066.87
STGT 24.70 -0.30 -1.20 18,514,256 453,961.50
BLA 40.25 -0.50 -1.23 825,305 33,250.28
CRC 38.50 -0.50 -1.28 2,360,714 90,904.83
SCGP 56.00 -0.75 -1.32 9,868,803 550,018.67
EA 89.75 -1.25 -1.37 17,660,092 1,570,088.13
CBG 106.50 -1.50 -1.39 1,311,786 139,243.57
TRUE 4.98 -0.07 -1.39 111,538,016 556,325.24
PTTGC 50.75 -0.75 -1.46 12,332,754 626,598.07
BCP 31.75 -0.50 -1.55 5,446,897 172,700.52
IVL 45.25 -0.75 -1.63 7,983,171 363,194.75
ADVANC 234.00 -4.00 -1.68 2,749,689 644,210.17
TCAP 43.50 -0.75 -1.69 3,805,684 167,064.30
SYNEX 26.00 -0.50 -1.89 1,181,675 30,754.10
TOP 51.50 -1.00 -1.90 14,707,369 759,658.97
TTA 10.20 -0.20 -1.92 7,695,144 78,125.78
PTT 39.00 -1.00 -2.50 53,207,276 2,099,893.66
CPN 55.00 -1.50 -2.65 2,886,484 159,020.69
GUNKUL 6.45 -0.20 -3.01 76,973,006 495,767.60
EPG 9.60 -0.30 -3.03 6,226,055 60,229.10
MINT 30.75 -1.00 -3.15 7,866,167 245,429.45
BANPU 11.90 -0.60 -4.80 143,072,953 1,723,831.82
DOHOME 20.70 -4.00 -16.19 30,041,427 619,693.38

Back to top button