| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
50.50 |
1.25 |
2.54 |
20,750,644 |
1,049,759.31 |
| TQM |
45.00 |
0.75 |
1.69 |
7,703,508 |
344,342.47 |
| GLOBAL |
20.50 |
0.20 |
0.99 |
15,111,130 |
310,051.24 |
| AP |
10.80 |
0.10 |
0.93 |
23,872,720 |
257,960.83 |
| ACE |
3.22 |
0.02 |
0.62 |
18,424,804 |
59,181.68 |
| RBF |
16.40 |
0.10 |
0.61 |
9,534,441 |
156,233.59 |
| BH |
168.00 |
1.00 |
0.60 |
2,195,623 |
369,307.78 |
| RATCH |
45.75 |
0.25 |
0.55 |
5,568,052 |
255,159.56 |
| SINGER |
48.00 |
0.25 |
0.52 |
2,991,646 |
144,629.93 |
| COM7 |
82.25 |
0.25 |
0.30 |
6,506,605 |
535,014.20 |
| AWC |
5.00 |
– |
– |
30,113,340 |
151,317.06 |
| JMART |
54.75 |
– |
– |
4,594,031 |
252,940.21 |
| KCE |
58.50 |
– |
– |
20,265,629 |
1,200,190.20 |
| OR |
25.50 |
– |
– |
20,118,660 |
517,303.19 |
| ORI |
12.00 |
– |
– |
6,643,398 |
79,614.87 |
| OSP |
37.75 |
– |
– |
19,902,022 |
751,424.18 |
| PTTEP |
150.50 |
– |
– |
20,734,802 |
3,134,043.04 |
| QH |
2.32 |
– |
– |
19,499,532 |
45,210.55 |
| SAWAD |
58.25 |
– |
– |
16,654,554 |
978,930.24 |
| SUPER |
0.93 |
– |
– |
89,702,682 |
83,743.63 |
| TISCO |
98.50 |
– |
– |
5,792,415 |
571,433.61 |
| JMT |
65.50 |
-0.25 |
-0.38 |
6,801,168 |
448,105.49 |
| SPALI |
22.20 |
-0.10 |
-0.45 |
3,122,475 |
69,126.54 |
| AMATA |
21.40 |
-0.10 |
-0.47 |
7,135,047 |
152,574.47 |
| AEONTS |
200.00 |
-1.00 |
-0.50 |
642,711 |
129,527.66 |
| CK |
20.10 |
-0.10 |
-0.50 |
4,661,816 |
94,092.17 |
| LH |
9.50 |
-0.05 |
-0.52 |
54,822,147 |
523,866.02 |
| EGCO |
176.00 |
-1.00 |
-0.56 |
1,768,931 |
312,609.38 |
| KBANK |
161.00 |
-1.00 |
-0.62 |
14,772,333 |
2,383,707.14 |
| CENTEL |
37.00 |
-0.25 |
-0.67 |
1,501,691 |
55,358.60 |
| PTG |
14.30 |
-0.10 |
-0.69 |
4,465,579 |
63,857.98 |
| STEC |
14.10 |
-0.10 |
-0.70 |
3,825,367 |
53,644.87 |
| KTB |
13.70 |
-0.10 |
-0.72 |
36,862,294 |
506,106.32 |
| BGRIM |
33.75 |
-0.25 |
-0.74 |
6,996,857 |
237,094.47 |
| KKP |
67.50 |
-0.50 |
-0.74 |
2,041,722 |
137,909.52 |
| TVO |
33.00 |
-0.25 |
-0.75 |
4,472,516 |
148,257.00 |
| BDMS |
24.40 |
-0.20 |
-0.81 |
49,892,225 |
1,223,805.20 |
| SIRI |
1.23 |
-0.01 |
-0.81 |
31,266,085 |
38,635.62 |
| VGI |
5.35 |
-0.05 |
-0.93 |
16,726,301 |
89,986.07 |
| THANI |
4.16 |
-0.04 |
-0.95 |
15,716,325 |
65,988.24 |
| MTC |
51.50 |
-0.50 |
-0.96 |
8,858,742 |
460,599.75 |
| STA |
25.75 |
-0.25 |
-0.96 |
5,857,463 |
151,133.70 |
| INTUCH |
76.75 |
-0.75 |
-0.97 |
4,036,250 |
310,332.99 |
| CKP |
5.05 |
-0.05 |
-0.98 |
11,988,816 |
61,107.99 |
| BCH |
19.80 |
-0.20 |
-1.00 |
27,166,285 |
537,829.79 |
| MAJOR |
19.70 |
-0.20 |
-1.01 |
1,285,151 |
25,396.66 |
| TU |
19.70 |
-0.20 |
-1.01 |
18,295,900 |
362,247.19 |
| HANA |
48.50 |
-0.50 |
-1.02 |
17,181,279 |
839,225.92 |
| BTS |
9.50 |
-0.10 |
-1.04 |
43,091,761 |
410,402.06 |
| DTAC |
47.75 |
-0.50 |
-1.04 |
6,824,171 |
327,167.93 |
| SCC |
381.00 |
-4.00 |
-1.04 |
3,167,681 |
1,210,641.63 |
| GPSC |
70.00 |
-0.75 |
-1.06 |
11,884,085 |
831,855.91 |
| BBL |
135.00 |
-1.50 |
-1.10 |
9,784,799 |
1,328,677.65 |
| CHG |
3.58 |
-0.04 |
-1.10 |
53,037,614 |
190,573.16 |
| EA |
90.00 |
-1.00 |
-1.10 |
27,065,084 |
2,415,177.94 |
| AOT |
64.00 |
-0.75 |
-1.16 |
26,720,022 |
1,713,128.75 |
| BEC |
17.10 |
-0.20 |
-1.16 |
4,436,324 |
75,611.49 |
| TASCO |
17.10 |
-0.20 |
-1.16 |
6,482,623 |
111,264.13 |
| BPP |
16.50 |
-0.20 |
-1.20 |
650,729 |
10,797.86 |
| TIDLOR |
38.75 |
-0.50 |
-1.27 |
17,337,860 |
675,478.93 |
| TRUE |
4.98 |
-0.07 |
-1.39 |
175,886,966 |
877,586.74 |
| GULF |
49.75 |
-0.75 |
-1.49 |
23,296,061 |
1,162,184.11 |
| STGT |
24.60 |
-0.40 |
-1.60 |
25,081,657 |
615,777.80 |
| MEGA |
43.75 |
-0.75 |
-1.69 |
2,283,794 |
100,250.34 |
| KEX |
22.60 |
-0.40 |
-1.74 |
2,729,073 |
61,991.47 |
| WHA |
3.38 |
-0.06 |
-1.74 |
63,634,547 |
215,945.93 |
| SCGP |
55.75 |
-1.00 |
-1.76 |
19,006,727 |
1,060,315.15 |
| BAM |
21.60 |
-0.40 |
-1.82 |
37,955,134 |
825,060.52 |
| CPALL |
67.50 |
-1.25 |
-1.82 |
27,155,452 |
1,845,216.64 |
| HMPRO |
16.00 |
-0.30 |
-1.84 |
84,716,305 |
1,353,644.97 |
| PLANB |
8.00 |
-0.15 |
-1.84 |
15,123,188 |
121,486.05 |
| RS |
15.90 |
-0.30 |
-1.85 |
14,455,269 |
229,999.59 |
| PTTGC |
50.50 |
-1.00 |
-1.94 |
23,742,688 |
1,204,849.88 |
| KTC |
61.75 |
-1.25 |
-1.98 |
4,649,584 |
289,289.59 |
| CPF |
24.30 |
-0.50 |
-2.02 |
40,956,758 |
1,002,120.11 |
| SCB |
121.00 |
-2.50 |
-2.02 |
13,508,898 |
1,649,522.34 |
| STARK |
4.50 |
-0.10 |
-2.17 |
20,811,907 |
94,860.11 |
| CPN |
55.25 |
-1.25 |
-2.21 |
9,874,291 |
546,222.82 |
| SPRC |
8.85 |
-0.20 |
-2.21 |
39,021,765 |
348,413.31 |
| TTB |
1.33 |
-0.03 |
-2.21 |
665,727,655 |
889,891.15 |
| BEM |
8.80 |
-0.20 |
-2.22 |
45,453,954 |
402,839.63 |
| BCPG |
12.00 |
-0.30 |
-2.44 |
15,261,530 |
185,021.83 |
| ADVANC |
232.00 |
-6.00 |
-2.52 |
5,878,395 |
1,373,091.18 |
| ESSO |
7.65 |
-0.20 |
-2.55 |
41,165,108 |
315,367.35 |
| CRC |
38.00 |
-1.00 |
-2.56 |
7,658,084 |
292,547.62 |
| IRPC |
3.68 |
-0.10 |
-2.65 |
185,411,674 |
689,568.23 |
| IVL |
44.75 |
-1.25 |
-2.72 |
15,137,402 |
684,412.86 |
| TCAP |
43.00 |
-1.25 |
-2.82 |
10,890,080 |
472,207.49 |
| SYNEX |
25.75 |
-0.75 |
-2.83 |
2,821,858 |
72,962.31 |
| EPG |
9.60 |
-0.30 |
-3.03 |
12,345,805 |
118,721.53 |
| BLA |
39.50 |
-1.25 |
-3.07 |
2,975,359 |
119,103.11 |
| BCP |
31.25 |
-1.00 |
-3.10 |
12,057,397 |
381,609.36 |
| CBG |
104.50 |
-3.50 |
-3.24 |
3,308,781 |
349,199.73 |
| PTT |
38.50 |
-1.50 |
-3.75 |
103,836,479 |
4,061,673.73 |
| TTA |
10.00 |
-0.40 |
-3.85 |
20,270,878 |
203,967.16 |
| MINT |
30.50 |
-1.25 |
-3.94 |
20,798,389 |
641,622.38 |
| TOP |
50.00 |
-2.50 |
-4.76 |
34,594,123 |
1,761,220.95 |
| BANPU |
11.70 |
-0.80 |
-6.40 |
277,021,796 |
3,296,615.74 |
| GUNKUL |
6.20 |
-0.45 |
-6.77 |
186,555,992 |
1,183,786.29 |
| DOHOME |
20.60 |
-4.10 |
-16.60 |
40,757,745 |
841,137.27 |
