สรุป SET100 (ภาคเช้า) PTTEP บวกสูงสุด 2.66%

สรุป SET100 (ภาคเช้า) PTTEP บวกสูงสุด 2.66%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
PTTEP 154.50 4.00 2.66 24,793,828 3,848,710.98
BCH 20.00 0.20 1.01 21,321,801 420,381.06
BANPU 11.80 0.10 0.85 169,054,100 2,024,140.91
PTT 38.75 0.25 0.65 70,888,038 2,759,700.79
BH 169.00 1.00 0.60 2,087,188 346,668.52
CHG 3.60 0.02 0.56 72,363,602 258,332.72
ESSO 7.65 13,292,039 102,006.25
GLOBAL 20.50 10,920,517 222,368.30
BDMS 24.30 -0.10 -0.41 40,033,242 968,330.78
TISCO 97.75 -0.75 -0.76 4,947,589 484,491.17
TVO 32.75 -0.25 -0.76 1,939,245 63,122.25
BCP 31.00 -0.25 -0.80 7,438,231 234,693.59
THANI 4.12 -0.04 -0.96 23,941,279 97,977.39
DOHOME 20.40 -0.20 -0.97 10,008,419 203,469.51
STA 25.50 -0.25 -0.97 4,204,687 107,196.45
OR 25.25 -0.25 -0.98 10,957,865 276,429.41
RCL 50.00 -0.50 -0.99 8,064,237 402,543.15
SUPER 0.92 -0.01 -1.08 106,281,623 97,601.13
WHA 3.34 -0.04 -1.18 115,871,490 385,096.50
TRUE 4.92 -0.06 -1.20 215,872,679 1,060,769.22
KTC 61.00 -0.75 -1.21 4,247,380 256,441.67
STGT 24.30 -0.30 -1.22 6,750,392 164,461.17
AEONTS 197.50 -2.50 -1.25 333,815 65,586.40
INTUCH 75.75 -1.00 -1.30 2,871,778 217,484.98
CPN 54.50 -0.75 -1.36 11,009,865 596,840.21
TOP 49.25 -0.75 -1.50 10,653,692 530,293.67
HANA 47.75 -0.75 -1.55 7,857,296 374,140.24
DTAC 47.00 -0.75 -1.57 9,840,098 463,244.48
SIRI 1.21 -0.02 -1.63 134,290,503 162,024.04
BEM 8.65 -0.15 -1.70 34,070,311 294,323.27
KEX 22.20 -0.40 -1.77 3,097,422 68,971.45
CKP 4.96 -0.09 -1.78 29,560,906 146,573.98
STARK 4.42 -0.08 -1.78 15,256,010 67,351.81
SCGP 54.75 -1.00 -1.79 11,047,563 604,294.79
SPALI 21.80 -0.40 -1.80 5,682,664 124,515.31
RBF 16.10 -0.30 -1.83 6,783,066 106,581.36
HMPRO 15.70 -0.30 -1.88 35,537,792 551,815.86
JMT 64.25 -1.25 -1.91 7,444,336 475,133.48
PTTGC 49.50 -1.00 -1.98 14,603,778 722,658.99
MAJOR 19.30 -0.40 -2.03 3,133,786 60,471.88
TU 19.30 -0.40 -2.03 13,700,100 267,035.20
CPF 23.80 -0.50 -2.06 34,231,117 816,197.39
SCC 373.00 -8.00 -2.10 6,181,190 2,297,554.98
SAWAD 57.00 -1.25 -2.15 5,671,201 322,643.93
IRPC 3.60 -0.08 -2.17 123,374,789 447,540.21
RATCH 44.75 -1.00 -2.19 4,989,663 224,143.35
CPALL 66.00 -1.50 -2.22 28,650,037 1,880,791.69
KKP 66.00 -1.50 -2.22 2,617,523 173,015.37
IVL 43.75 -1.00 -2.23 14,686,855 646,373.31
SPRC 8.65 -0.20 -2.26 24,851,646 214,818.96
TCAP 42.00 -1.00 -2.33 6,828,883 286,031.64
AOT 62.50 -1.50 -2.34 28,172,543 1,763,176.22
ACE 3.14 -0.08 -2.48 23,367,275 74,195.71
BCPG 11.70 -0.30 -2.50 10,195,875 118,366.51
ORI 11.70 -0.30 -2.50 6,511,393 75,933.25
PLANB 7.80 -0.20 -2.50 19,107,612 148,757.74
TTA 9.75 -0.25 -2.50 13,086,695 128,261.15
BLA 38.50 -1.00 -2.53 5,165,231 197,203.68
EGCO 171.50 -4.50 -2.56 2,220,384 382,444.02
TIDLOR 37.75 -1.00 -2.58 8,869,936 333,486.59
ADVANC 226.00 -6.00 -2.59 4,317,184 988,086.73
QH 2.26 -0.06 -2.59 28,673,997 65,309.84
BTS 9.25 -0.25 -2.63 71,594,850 664,599.24
CRC 37.00 -1.00 -2.63 9,727,115 356,213.45
LH 9.25 -0.25 -2.63 41,617,653 388,274.38
OSP 36.75 -1.00 -2.65 21,566,386 792,927.10
BAM 21.00 -0.60 -2.78 21,135,378 446,133.77
AMATA 20.80 -0.60 -2.80 5,122,741 106,933.18
PTG 13.90 -0.40 -2.80 12,442,617 172,299.20
VGI 5.20 -0.15 -2.80 11,988,244 62,272.74
KTB 13.30 -0.40 -2.92 61,668,742 828,942.66
TTB 1.29 -0.04 -3.01 555,043,026 715,272.08
BPP 16.00 -0.50 -3.03 3,654,449 58,993.41
GUNKUL 6.00 -0.20 -3.23 115,520,468 689,014.16
SYNEX 24.90 -0.85 -3.30 1,814,358 45,538.69
BBL 130.50 -4.50 -3.33 12,820,789 1,676,443.04
TQM 43.50 -1.50 -3.33 1,816,109 79,247.98
CBG 101.00 -3.50 -3.35 2,516,369 253,220.74
MTC 49.75 -1.75 -3.40 7,000,227 349,216.58
KCE 56.50 -2.00 -3.42 9,656,597 542,596.31
MEGA 42.25 -1.50 -3.43 2,126,303 90,367.93
STEC 13.60 -0.50 -3.55 7,534,407 102,812.75
AWC 4.82 -0.18 -3.60 58,382,614 284,538.98
EA 86.75 -3.25 -3.61 10,298,162 898,036.16
SINGER 46.25 -1.75 -3.65 2,762,495 128,346.46
AP 10.40 -0.40 -3.70 12,052,828 126,107.04
SCB 116.50 -4.50 -3.72 10,448,072 1,213,757.66
KBANK 155.00 -6.00 -3.73 21,105,472 3,281,954.86
RS 15.30 -0.60 -3.77 21,279,378 334,699.70
BEC 16.40 -0.70 -4.09 11,068,770 182,295.75
TASCO 16.40 -0.70 -4.09 11,907,315 195,645.57
MINT 29.25 -1.25 -4.10 24,297,736 701,874.19
EPG 9.20 -0.40 -4.17 14,627,639 134,286.48
COM7 78.75 -3.50 -4.26 5,810,563 461,630.69
GPSC 67.00 -3.00 -4.29 17,144,968 1,154,442.12
GULF 47.50 -2.25 -4.52 37,983,165 1,808,198.04
CK 19.10 -1.00 -4.98 7,815,166 151,195.25
CENTEL 35.00 -2.00 -5.41 2,173,636 76,499.75
JMART 51.75 -3.00 -5.48 6,340,564 332,766.41
BGRIM 30.75 -3.00 -8.89 34,253,385 1,070,706.37

Back to top button