สรุป SET100 วันนี้ BANPU บวกสูงสุด 3.42%

สรุป SET100 วันนี้ BANPU บวกสูงสุด 3.42%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BANPU 12.10 0.40 3.42 434,107,397 5,173,117.07
PTTEP 153.50 3.00 1.99 44,227,805 6,841,740.03
CHG 3.60 0.02 0.56 115,295,913 413,176.88
BCH 19.90 0.10 0.51 36,440,981 719,873.88
PTT 38.50 118,350,459 4,588,533.45
TISCO 98.00 -0.50 -0.51 12,399,483 1,214,139.50
BH 167.00 -1.00 -0.60 3,131,054 520,986.85
TRUE 4.94 -0.04 -0.80 361,358,821 1,774,181.88
INTUCH 75.75 -1.00 -1.30 6,378,087 482,974.90
ESSO 7.55 -0.10 -1.31 23,880,060 181,853.07
THANI 4.10 -0.06 -1.44 46,536,566 190,188.29
GLOBAL 20.20 -0.30 -1.46 19,423,664 393,662.74
TVO 32.50 -0.50 -1.52 3,368,181 109,564.84
JMT 64.50 -1.00 -1.53 13,499,900 860,401.36
DTAC 47.00 -0.75 -1.57 20,338,473 957,199.53
BCP 30.75 -0.50 -1.60 15,596,674 487,585.79
SIRI 1.21 -0.02 -1.63 193,406,896 233,033.64
BDMS 24.00 -0.40 -1.64 62,592,459 1,511,746.91
SCGP 54.75 -1.00 -1.79 24,674,346 1,349,093.28
CPN 54.25 -1.00 -1.81 18,340,109 993,679.29
HMPRO 15.70 -0.30 -1.88 51,482,318 800,543.15
DOHOME 20.20 -0.40 -1.94 17,189,124 347,778.28
STA 25.25 -0.50 -1.94 9,705,225 245,878.61
TOP 49.00 -1.00 -2.00 21,049,660 1,038,701.91
KTC 60.50 -1.25 -2.02 8,708,189 526,085.40
STGT 24.10 -0.50 -2.03 11,938,139 289,758.54
TU 19.30 -0.40 -2.03 29,868,479 578,899.72
LH 9.30 -0.20 -2.11 81,860,078 761,212.54
SUPER 0.91 -0.02 -2.15 207,016,640 189,307.55
SPALI 21.70 -0.50 -2.25 12,953,962 281,468.82
AOT 62.50 -1.50 -2.34 51,573,612 3,215,849.21
PTTGC 49.25 -1.25 -2.48 25,669,794 1,267,200.62
RCL 49.25 -1.25 -2.48 13,498,369 670,302.09
BCPG 11.70 -0.30 -2.50 18,013,191 209,569.72
MAJOR 19.20 -0.50 -2.54 5,561,538 106,807.24
TIDLOR 37.75 -1.00 -2.58 15,139,640 567,954.66
ADVANC 226.00 -6.00 -2.59 10,334,086 2,341,097.12
CPALL 65.75 -1.75 -2.59 52,992,268 3,480,661.32
SCC 371.00 -10.00 -2.62 10,138,109 3,765,984.33
STARK 4.38 -0.12 -2.67 22,019,742 96,938.87
AEONTS 194.50 -5.50 -2.75 641,613 125,659.58
IVL 43.50 -1.25 -2.79 34,979,760 1,529,598.64
VGI 5.20 -0.15 -2.80 29,618,769 152,786.70
BEM 8.55 -0.25 -2.84 55,628,151 478,739.73
CPF 23.60 -0.70 -2.88 66,440,389 1,577,838.24
TCAP 41.75 -1.25 -2.91 10,260,763 428,872.44
KKP 65.50 -2.00 -2.96 6,016,339 395,458.25
WHA 3.28 -0.10 -2.96 174,804,505 579,476.96
CKP 4.90 -0.15 -2.97 48,346,689 238,736.89
SAWAD 56.50 -1.75 -3.00 11,729,052 664,480.30
HANA 47.00 -1.50 -3.09 12,586,775 596,334.88
KEX 21.90 -0.70 -3.10 5,485,949 121,457.07
EGCO 170.50 -5.50 -3.12 3,625,295 621,592.75
OR 24.70 -0.80 -3.14 59,195,270 1,473,196.94
RS 15.40 -0.50 -3.14 35,995,699 561,388.86
IRPC 3.56 -0.12 -3.26 244,860,407 879,346.15
RATCH 44.25 -1.50 -3.28 7,810,876 349,411.38
CRC 36.75 -1.25 -3.29 19,106,073 698,006.73
SPRC 8.55 -0.30 -3.39 34,425,280 296,783.69
QH 2.24 -0.08 -3.45 69,501,406 157,151.00
BPP 15.90 -0.60 -3.64 5,658,541 90,758.15
KTB 13.20 -0.50 -3.65 106,115,221 1,416,928.55
BTS 9.15 -0.35 -3.68 117,269,224 1,083,070.90
AP 10.40 -0.40 -3.70 22,535,289 234,453.84
BAM 20.80 -0.80 -3.70 44,652,789 933,267.47
ACE 3.10 -0.12 -3.73 32,143,888 101,494.48
AMATA 20.60 -0.80 -3.74 9,746,715 202,026.48
PLANB 7.70 -0.30 -3.75 32,012,286 247,854.31
MTC 49.50 -2.00 -3.88 12,992,989 646,440.68
TTA 9.60 -0.40 -4.00 23,823,089 231,433.23
GUNKUL 5.95 -0.25 -4.03 192,422,979 1,147,130.14
CENTEL 35.50 -1.50 -4.05 4,937,837 172,941.28
SYNEX 24.70 -1.05 -4.08 3,565,089 88,537.19
MINT 29.25 -1.25 -4.10 45,510,045 1,320,942.26
PTG 13.70 -0.60 -4.20 18,894,278 260,728.13
GPSC 67.00 -3.00 -4.29 26,591,808 1,785,098.74
CBG 100.00 -4.50 -4.31 6,867,421 688,585.49
KBANK 154.00 -7.00 -4.35 35,297,881 5,466,732.74
BLA 37.75 -1.75 -4.43 10,286,974 390,981.03
BBL 129.00 -6.00 -4.44 23,904,902 3,109,559.97
EA 86.00 -4.00 -4.44 21,260,264 1,842,287.21
TTB 1.27 -0.06 -4.51 1,021,194,604 1,309,076.17
BEC 16.30 -0.80 -4.68 17,674,400 289,887.21
SINGER 45.75 -2.25 -4.69 5,212,758 239,060.87
KCE 55.75 -2.75 -4.70 18,563,614 1,038,414.79
AWC 4.76 -0.24 -4.80 87,662,880 424,019.00
COM7 78.25 -4.00 -4.86 10,257,340 810,595.22
RBF 15.60 -0.80 -4.88 14,344,405 224,708.26
SCB 115.00 -6.00 -4.96 17,951,684 2,080,429.08
TQM 42.75 -2.25 -5.00 3,122,791 135,500.87
MEGA 41.50 -2.25 -5.14 5,265,058 221,026.88
TASCO 16.20 -0.90 -5.26 16,105,495 263,742.35
OSP 35.75 -2.00 -5.30 54,317,719 1,969,154.17
CK 19.00 -1.10 -5.47 12,449,716 239,142.67
EPG 9.05 -0.55 -5.73 47,352,773 425,751.07
ORI 11.30 -0.70 -5.83 21,504,212 247,382.11
JMART 51.25 -3.50 -6.39 13,645,363 706,339.14
GULF 46.50 -3.25 -6.53 83,525,096 3,926,729.26
STEC 13.10 -1.00 -7.09 20,529,572 275,164.70
BGRIM 31.00 -2.75 -8.15 52,140,966 1,620,882.35

Back to top button