สรุป SET100 (ภาคเช้า) BH บวกสูงสุด 3.29%

สรุป SET100 (ภาคเช้า) BH บวกสูงสุด 3.29%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BH 172.50 5.50 3.29 3,821,378 657,378.39
CHG 3.70 0.10 2.78 146,145,289 543,767.61
TIDLOR 38.25 0.50 1.32 27,300,682 1,054,804.15
BDMS 24.30 0.30 1.25 37,238,103 909,004.75
TTA 9.70 0.10 1.04 29,575,464 291,440.61
GLOBAL 20.40 0.20 0.99 12,570,300 255,471.08
BCP 31.00 0.25 0.81 7,591,893 236,715.93
HMPRO 15.80 0.10 0.64 48,363,136 770,392.33
CK 19.10 0.10 0.53 5,075,243 97,943.72
BCH 20.00 0.10 0.50 25,411,629 511,550.31
SUPER 0.91 142,667,479 129,413.99
IRPC 3.54 -0.02 -0.56 107,648,311 382,109.01
BEC 16.20 -0.10 -0.61 11,209,596 185,332.71
PTT 38.25 -0.25 -0.65 33,859,151 1,298,753.52
PTTEP 152.50 -1.00 -0.65 12,666,176 1,933,175.32
BLA 37.50 -0.25 -0.66 3,951,728 149,300.66
INTUCH 75.25 -0.50 -0.66 2,193,234 165,958.72
CBG 99.25 -0.75 -0.75 2,966,714 296,615.20
KTB 13.10 -0.10 -0.76 45,663,267 603,402.73
TISCO 97.25 -0.75 -0.77 5,240,844 512,364.52
TVO 32.25 -0.25 -0.77 1,643,708 53,382.65
BBL 128.00 -1.00 -0.78 11,112,445 1,440,902.72
SCC 368.00 -3.00 -0.81 3,424,370 1,262,146.52
TRUE 4.90 -0.04 -0.81 103,072,507 505,705.19
MINT 29.00 -0.25 -0.85 13,330,790 390,465.02
ADVANC 224.00 -2.00 -0.88 3,598,967 810,048.93
QH 2.22 -0.02 -0.89 48,274,959 107,261.04
THANI 4.06 -0.04 -0.98 25,751,503 104,903.28
DOHOME 20.00 -0.20 -0.99 6,744,876 136,013.80
DTAC 46.50 -0.50 -1.06 5,273,945 247,387.14
GULF 46.00 -0.50 -1.08 38,334,112 1,768,106.33
RATCH 43.75 -0.50 -1.13 3,106,426 136,971.92
KKP 64.75 -0.75 -1.15 8,159,905 538,689.90
SPRC 8.45 -0.10 -1.17 13,319,083 113,662.90
TQM 42.25 -0.50 -1.17 1,272,737 54,324.13
AOT 61.75 -0.75 -1.20 22,496,177 1,397,749.61
TCAP 41.25 -0.50 -1.20 6,801,054 283,963.91
RS 15.20 -0.20 -1.30 6,647,765 102,489.57
CRC 36.25 -0.50 -1.36 9,225,913 338,446.86
STARK 4.32 -0.06 -1.37 9,493,276 41,360.82
CPN 53.50 -0.75 -1.38 4,950,357 269,379.10
SPALI 21.40 -0.30 -1.38 3,211,118 69,541.87
CPALL 64.75 -1.00 -1.52 27,555,623 1,808,711.86
MTC 48.75 -0.75 -1.52 4,881,646 241,286.54
STEC 12.90 -0.20 -1.53 7,951,272 104,007.05
JMT 63.50 -1.00 -1.55 2,265,312 145,213.88
TU 19.00 -0.30 -1.55 20,617,278 395,077.22
TTB 1.25 -0.02 -1.57 491,390,410 621,481.04
BGRIM 30.50 -0.50 -1.61 11,907,186 365,022.05
KBANK 151.50 -2.50 -1.62 17,228,368 2,644,450.49
OR 24.30 -0.40 -1.62 35,362,039 869,564.54
BTS 9.00 -0.15 -1.64 48,551,567 441,191.48
SINGER 45.00 -0.75 -1.64 2,197,546 100,324.60
GUNKUL 5.85 -0.10 -1.68 129,404,363 770,583.32
BCPG 11.50 -0.20 -1.71 8,320,487 96,953.79
STA 24.80 -0.45 -1.78 7,389,380 185,305.03
MEGA 40.75 -0.75 -1.81 3,118,405 127,063.92
VGI 5.10 -0.10 -1.92 8,063,625 41,192.40
ACE 3.04 -0.06 -1.94 10,563,191 32,512.43
PLANB 7.55 -0.15 -1.95 9,157,087 70,083.42
EA 84.25 -1.75 -2.03 16,304,681 1,388,493.58
EGCO 167.00 -3.50 -2.05 1,752,495 295,417.61
KTC 59.25 -1.25 -2.07 4,667,329 281,518.55
CENTEL 34.75 -0.75 -2.11 1,602,413 56,601.89
PTG 13.40 -0.30 -2.19 4,574,049 62,142.62
SCGP 53.50 -1.25 -2.28 20,776,211 1,116,735.33
AEONTS 190.00 -4.50 -2.31 295,463 57,029.92
BEM 8.35 -0.20 -2.34 40,544,787 341,892.86
AMATA 20.10 -0.50 -2.43 5,746,418 117,380.34
CKP 4.78 -0.12 -2.45 21,454,791 103,882.18
BPP 15.50 -0.40 -2.52 2,079,533 32,585.62
CPF 23.00 -0.60 -2.54 42,788,006 998,753.40
PTTGC 48.00 -1.25 -2.54 22,532,379 1,094,147.02
GPSC 65.25 -1.75 -2.61 13,383,115 885,956.23
ESSO 7.35 -0.20 -2.65 15,021,041 112,439.47
ORI 11.00 -0.30 -2.65 14,358,936 159,606.04
KCE 54.25 -1.50 -2.69 11,715,144 648,131.58
LH 9.05 -0.25 -2.69 42,525,913 391,026.25
STGT 23.40 -0.70 -2.90 11,192,523 266,520.47
JMART 49.75 -1.50 -2.93 5,315,864 269,619.35
AWC 4.62 -0.14 -2.94 52,043,722 243,792.88
RCL 47.75 -1.50 -3.05 8,742,344 426,754.08
TOP 47.50 -1.50 -3.06 13,002,404 628,561.16
TASCO 15.70 -0.50 -3.09 5,862,593 93,652.62
COM7 75.75 -2.50 -3.19 8,648,095 669,109.76
SIRI 1.17 -0.04 -3.31 80,729,812 96,000.13
BAM 20.10 -0.70 -3.37 28,228,120 576,555.18
IVL 42.00 -1.50 -3.45 42,722,050 1,819,181.38
OSP 34.50 -1.25 -3.50 29,614,348 1,046,391.29
SYNEX 23.80 -0.90 -3.64 1,883,208 45,799.38
MAJOR 18.50 -0.70 -3.65 2,189,235 40,988.75
WHA 3.16 -0.12 -3.66 120,407,529 386,847.03
AP 10.00 -0.40 -3.85 13,934,095 141,593.93
RBF 15.00 -0.60 -3.85 2,989,743 46,260.44
EPG 8.70 -0.35 -3.87 7,421,608 66,070.36
KEX 21.00 -0.90 -4.11 4,296,447 92,821.82
BANPU 11.60 -0.50 -4.13 173,844,328 2,047,724.57
SCB 110.00 -5.00 -4.35 14,946,021 1,682,638.05
SAWAD 52.75 -3.75 -6.64 14,479,218 786,256.91
HANA 43.75 -3.25 -6.91 20,084,986 906,751.18

Back to top button