| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
22.50 |
2.10 |
10.29 |
38,479,886 |
836,504.05 |
| TASCO |
17.30 |
1.50 |
9.49 |
23,218,333 |
390,190.67 |
| COM7 |
83.75 |
6.00 |
7.72 |
19,489,536 |
1,595,202.19 |
| HANA |
46.75 |
2.50 |
5.65 |
17,517,378 |
802,632.87 |
| MEGA |
43.75 |
2.25 |
5.42 |
6,598,014 |
285,698.77 |
| ORI |
11.70 |
0.60 |
5.41 |
14,900,523 |
168,693.30 |
| GLOBAL |
21.80 |
1.10 |
5.31 |
46,412,837 |
991,711.88 |
| CKP |
5.05 |
0.21 |
4.34 |
20,171,361 |
99,491.65 |
| GUNKUL |
6.05 |
0.25 |
4.31 |
100,313,756 |
597,955.02 |
| TTA |
10.00 |
0.40 |
4.17 |
47,377,852 |
466,162.18 |
| EPG |
9.15 |
0.35 |
3.98 |
7,581,920 |
68,472.85 |
| JMART |
52.75 |
2.00 |
3.94 |
7,640,538 |
395,803.11 |
| KCE |
56.75 |
2.00 |
3.65 |
26,018,241 |
1,472,686.73 |
| STARK |
4.54 |
0.16 |
3.65 |
30,573,681 |
136,959.76 |
| JMT |
66.25 |
2.25 |
3.52 |
7,814,375 |
509,011.78 |
| MTC |
51.75 |
1.75 |
3.50 |
16,596,298 |
847,907.91 |
| BCPG |
11.90 |
0.40 |
3.48 |
5,091,823 |
59,271.40 |
| AMATA |
21.40 |
0.70 |
3.38 |
16,493,941 |
347,921.51 |
| MAJOR |
19.20 |
0.60 |
3.23 |
15,098,610 |
286,478.27 |
| TIDLOR |
40.50 |
1.25 |
3.18 |
46,762,011 |
1,866,942.88 |
| WHA |
3.30 |
0.10 |
3.12 |
121,651,474 |
396,230.57 |
| CK |
20.10 |
0.60 |
3.08 |
5,502,421 |
109,618.96 |
| TOP |
50.25 |
1.50 |
3.08 |
30,557,079 |
1,537,506.73 |
| CBG |
101.50 |
3.00 |
3.05 |
6,941,613 |
699,421.16 |
| CRC |
38.00 |
1.00 |
2.70 |
12,881,825 |
483,070.87 |
| SINGER |
47.75 |
1.25 |
2.69 |
5,167,538 |
244,545.71 |
| ADVANC |
232.00 |
6.00 |
2.65 |
8,920,365 |
2,038,081.54 |
| RBF |
15.50 |
0.40 |
2.65 |
4,324,606 |
65,837.74 |
| ACE |
3.12 |
0.08 |
2.63 |
16,884,389 |
52,348.75 |
| RS |
15.70 |
0.40 |
2.61 |
6,277,038 |
98,293.03 |
| CPF |
23.80 |
0.60 |
2.59 |
60,172,632 |
1,423,293.14 |
| BPP |
16.00 |
0.40 |
2.56 |
1,587,052 |
25,300.47 |
| SIRI |
1.22 |
0.03 |
2.52 |
91,851,124 |
110,739.13 |
| BEC |
16.80 |
0.40 |
2.44 |
11,211,748 |
187,186.58 |
| BGRIM |
31.75 |
0.75 |
2.42 |
15,015,016 |
471,219.23 |
| TQM |
42.75 |
1.00 |
2.40 |
1,114,145 |
47,541.36 |
| AOT |
64.25 |
1.50 |
2.39 |
50,018,166 |
3,200,438.37 |
| AEONTS |
197.00 |
4.50 |
2.34 |
490,316 |
96,093.02 |
| STEC |
13.40 |
0.30 |
2.29 |
6,999,888 |
92,649.06 |
| SUPER |
0.90 |
0.02 |
2.27 |
132,347,967 |
117,357.23 |
| KBANK |
159.50 |
3.50 |
2.24 |
45,296,890 |
7,144,612.95 |
| STGT |
23.90 |
0.50 |
2.14 |
18,419,087 |
429,001.10 |
| ESSO |
7.55 |
0.15 |
2.03 |
17,113,793 |
128,439.51 |
| INTUCH |
77.25 |
1.50 |
1.98 |
4,934,311 |
377,886.94 |
| AP |
10.40 |
0.20 |
1.96 |
22,512,590 |
233,719.57 |
| VGI |
5.25 |
0.10 |
1.94 |
17,036,279 |
88,917.60 |
| BBL |
134.50 |
2.50 |
1.89 |
26,731,696 |
3,560,376.41 |
| EA |
84.50 |
1.50 |
1.81 |
24,521,204 |
2,054,934.71 |
| BEM |
8.60 |
0.15 |
1.78 |
36,430,245 |
310,700.41 |
| IVL |
43.25 |
0.75 |
1.76 |
44,314,800 |
1,895,642.15 |
| SCB |
116.50 |
2.00 |
1.75 |
16,023,659 |
1,829,021.79 |
| RATCH |
44.75 |
0.75 |
1.70 |
3,974,312 |
175,768.14 |
| AWC |
4.82 |
0.08 |
1.69 |
57,297,259 |
273,373.74 |
| MINT |
30.00 |
0.50 |
1.69 |
29,758,724 |
890,175.01 |
| LH |
9.30 |
0.15 |
1.64 |
57,961,694 |
535,001.82 |
| SYNEX |
25.00 |
0.40 |
1.63 |
6,668,665 |
164,987.10 |
| GULF |
47.75 |
0.75 |
1.60 |
51,720,205 |
2,443,987.26 |
| RCL |
48.75 |
0.75 |
1.56 |
9,529,997 |
457,519.23 |
| TTB |
1.31 |
0.02 |
1.55 |
788,651,915 |
1,019,881.21 |
| KTB |
13.50 |
0.20 |
1.50 |
66,164,541 |
887,147.68 |
| PTG |
13.50 |
0.20 |
1.50 |
15,278,702 |
207,100.14 |
| EGCO |
171.00 |
2.50 |
1.48 |
1,440,672 |
244,816.00 |
| STA |
25.25 |
0.35 |
1.41 |
20,713,868 |
512,635.71 |
| SPALI |
21.80 |
0.30 |
1.40 |
2,833,812 |
61,243.67 |
| CPN |
55.25 |
0.75 |
1.38 |
8,532,927 |
465,407.68 |
| PTT |
38.75 |
0.50 |
1.31 |
81,744,539 |
3,143,902.49 |
| BTS |
9.20 |
0.10 |
1.10 |
36,871,706 |
337,616.04 |
| THANI |
4.14 |
0.04 |
0.98 |
20,891,540 |
86,687.75 |
| SCGP |
54.75 |
0.50 |
0.92 |
36,229,554 |
1,944,369.92 |
| SAWAD |
55.50 |
0.50 |
0.91 |
13,303,321 |
730,742.59 |
| QH |
2.26 |
0.02 |
0.89 |
59,169,515 |
131,688.18 |
| OR |
24.90 |
0.20 |
0.81 |
38,715,376 |
959,453.99 |
| TVO |
32.25 |
0.25 |
0.78 |
2,337,809 |
75,596.17 |
| GPSC |
66.75 |
0.50 |
0.75 |
19,725,509 |
1,311,524.34 |
| KKP |
67.25 |
0.50 |
0.75 |
7,426,356 |
493,960.74 |
| PLANB |
7.75 |
0.05 |
0.65 |
12,860,233 |
99,341.56 |
| IRPC |
3.56 |
0.02 |
0.56 |
171,819,246 |
608,736.11 |
| CHG |
3.68 |
0.02 |
0.55 |
75,907,922 |
279,776.35 |
| SCC |
372.00 |
2.00 |
0.54 |
4,198,221 |
1,545,579.73 |
| DTAC |
47.25 |
0.25 |
0.53 |
12,016,714 |
566,740.14 |
| TISCO |
98.00 |
0.50 |
0.51 |
8,745,045 |
853,571.36 |
| BAM |
20.70 |
0.10 |
0.49 |
32,285,255 |
665,392.94 |
| BDMS |
24.60 |
0.10 |
0.41 |
61,844,164 |
1,496,751.90 |
| KTC |
60.50 |
0.25 |
0.41 |
6,992,267 |
421,290.68 |
| TRUE |
4.98 |
0.02 |
0.40 |
134,976,970 |
670,126.73 |
| CPALL |
66.00 |
0.25 |
0.38 |
47,620,101 |
3,135,751.96 |
| BANPU |
11.70 |
– |
– |
231,003,370 |
2,696,869.03 |
| BLA |
39.50 |
– |
– |
7,268,592 |
286,466.07 |
| CENTEL |
36.00 |
– |
– |
1,783,164 |
63,852.55 |
| HMPRO |
16.20 |
– |
– |
68,945,707 |
1,115,378.95 |
| KEX |
20.90 |
– |
– |
3,258,497 |
68,302.68 |
| OSP |
35.75 |
– |
– |
19,742,383 |
702,503.38 |
| PTTGC |
48.75 |
– |
– |
31,024,226 |
1,493,529.07 |
| SPRC |
8.50 |
– |
– |
23,535,014 |
199,584.07 |
| TCAP |
42.25 |
– |
– |
9,460,126 |
396,088.80 |
| BCH |
20.10 |
-0.10 |
-0.50 |
32,525,151 |
649,353.37 |
| BH |
168.00 |
-3.50 |
-2.04 |
2,985,825 |
502,912.78 |
| TU |
18.50 |
-0.50 |
-2.63 |
44,668,004 |
821,302.04 |
| PTTEP |
146.00 |
-6.50 |
-4.26 |
45,945,835 |
6,757,044.62 |
| BCP |
29.50 |
-1.50 |
-4.84 |
24,141,443 |
725,043.78 |
