| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BGRIM |
33.75 |
2.00 |
6.30 |
22,547,335 |
750,789.62 |
| TOP |
53.00 |
2.75 |
5.47 |
32,590,426 |
1,717,341.73 |
| MINT |
31.25 |
1.25 |
4.17 |
13,504,495 |
417,398.02 |
| KCE |
58.75 |
2.00 |
3.52 |
15,977,223 |
949,418.43 |
| PTTGC |
50.25 |
1.50 |
3.08 |
27,042,779 |
1,351,894.60 |
| IRPC |
3.66 |
0.10 |
2.81 |
63,731,618 |
232,649.40 |
| GPSC |
68.50 |
1.75 |
2.62 |
18,730,970 |
1,294,241.91 |
| STGT |
24.50 |
0.60 |
2.51 |
7,896,214 |
192,349.36 |
| IVL |
44.25 |
1.00 |
2.31 |
9,237,834 |
406,678.54 |
| SCC |
380.00 |
8.00 |
2.15 |
4,033,678 |
1,533,206.92 |
| GULF |
48.75 |
1.00 |
2.09 |
25,108,418 |
1,222,013.88 |
| KTC |
61.75 |
1.25 |
2.07 |
2,334,686 |
144,238.21 |
| MTC |
52.75 |
1.00 |
1.93 |
4,346,611 |
227,639.77 |
| CBG |
103.00 |
1.50 |
1.48 |
4,576,801 |
473,206.20 |
| OR |
25.25 |
0.35 |
1.41 |
12,614,603 |
315,861.05 |
| SCGP |
55.50 |
0.75 |
1.37 |
18,614,274 |
1,045,275.12 |
| SAWAD |
56.25 |
0.75 |
1.35 |
9,990,555 |
566,719.38 |
| CRC |
38.50 |
0.50 |
1.32 |
3,074,346 |
117,636.33 |
| AWC |
4.88 |
0.06 |
1.24 |
13,422,131 |
65,275.39 |
| HMPRO |
16.40 |
0.20 |
1.23 |
23,106,106 |
375,924.04 |
| EA |
85.50 |
1.00 |
1.18 |
7,747,135 |
667,995.94 |
| BEM |
8.70 |
0.10 |
1.16 |
17,129,113 |
149,084.92 |
| BTS |
9.30 |
0.10 |
1.09 |
22,910,122 |
212,749.48 |
| TU |
18.70 |
0.20 |
1.08 |
12,562,342 |
236,210.18 |
| EGCO |
172.50 |
1.50 |
0.88 |
574,761 |
98,945.09 |
| TTB |
1.32 |
0.01 |
0.76 |
273,110,301 |
359,838.94 |
| KTB |
13.60 |
0.10 |
0.74 |
19,811,469 |
269,390.50 |
| COM7 |
84.25 |
0.50 |
0.60 |
11,751,073 |
996,396.29 |
| RATCH |
45.00 |
0.25 |
0.56 |
2,194,741 |
98,677.20 |
| CPF |
23.90 |
0.10 |
0.42 |
7,531,158 |
180,447.41 |
| BDMS |
24.70 |
0.10 |
0.41 |
34,530,720 |
845,235.27 |
| TRUE |
5.00 |
0.02 |
0.40 |
53,948,464 |
269,613.80 |
| AOT |
64.50 |
0.25 |
0.39 |
10,955,492 |
705,530.60 |
| CPALL |
66.00 |
– |
– |
13,516,296 |
894,925.30 |
| CPN |
55.25 |
– |
– |
5,121,604 |
281,719.51 |
| DTAC |
47.25 |
– |
– |
5,023,768 |
237,491.90 |
| LH |
9.30 |
– |
– |
21,838,220 |
202,748.03 |
| OSP |
35.75 |
– |
– |
14,189,741 |
514,596.21 |
| PTT |
38.75 |
– |
– |
40,223,282 |
1,548,319.97 |
| TIDLOR |
40.50 |
– |
– |
10,254,355 |
413,966.80 |
| TISCO |
98.00 |
– |
– |
3,441,837 |
338,603.92 |
| INTUCH |
77.00 |
-0.25 |
-0.32 |
1,995,268 |
153,429.82 |
| ADVANC |
231.00 |
-1.00 |
-0.43 |
2,587,375 |
601,959.61 |
| SCB |
116.00 |
-0.50 |
-0.43 |
7,529,968 |
881,516.72 |
| PTTEP |
145.00 |
-1.00 |
-0.68 |
34,797,793 |
4,924,897.02 |
| BBL |
133.50 |
-1.00 |
-0.74 |
8,365,588 |
1,129,383.12 |
| BH |
166.50 |
-1.50 |
-0.89 |
1,510,059 |
252,718.20 |
| KBANK |
157.50 |
-2.00 |
-1.25 |
21,119,380 |
3,368,186.55 |
| GLOBAL |
21.50 |
-0.30 |
-1.38 |
9,422,399 |
202,956.56 |
| BANPU |
11.30 |
-0.40 |
-3.42 |
302,110,390 |
3,411,538.26 |
