| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ESSO |
8.00 |
0.45 |
5.96 |
76,861,514 |
608,505.19 |
| SPRC |
9.00 |
0.50 |
5.88 |
79,769,829 |
717,546.11 |
| BLA |
41.50 |
2.00 |
5.06 |
11,345,784 |
469,655.79 |
| TOP |
52.75 |
2.50 |
4.98 |
49,036,815 |
2,588,979.54 |
| EPG |
9.45 |
0.30 |
3.28 |
22,325,785 |
211,323.60 |
| CK |
20.70 |
0.60 |
2.99 |
8,879,053 |
182,365.40 |
| KCE |
58.25 |
1.50 |
2.64 |
24,516,496 |
1,448,218.39 |
| PTTGC |
50.00 |
1.25 |
2.56 |
42,381,933 |
2,120,989.01 |
| BCP |
30.25 |
0.75 |
2.54 |
17,436,699 |
521,364.01 |
| MINT |
30.75 |
0.75 |
2.50 |
24,335,925 |
751,789.00 |
| BGRIM |
32.50 |
0.75 |
2.36 |
30,803,083 |
1,023,314.99 |
| IRPC |
3.64 |
0.08 |
2.25 |
95,500,967 |
348,314.51 |
| CENTEL |
36.75 |
0.75 |
2.08 |
7,317,852 |
271,681.57 |
| PLANB |
7.90 |
0.15 |
1.94 |
21,836,539 |
171,895.12 |
| BAM |
21.10 |
0.40 |
1.93 |
44,514,931 |
936,197.31 |
| GPSC |
68.00 |
1.25 |
1.87 |
25,739,648 |
1,771,770.21 |
| TQM |
43.50 |
0.75 |
1.75 |
1,657,721 |
72,373.85 |
| BCPG |
12.10 |
0.20 |
1.68 |
6,655,891 |
80,178.45 |
| STGT |
24.30 |
0.40 |
1.67 |
11,998,902 |
292,305.84 |
| BDMS |
25.00 |
0.40 |
1.63 |
81,354,657 |
2,007,682.91 |
| SCGP |
55.50 |
0.75 |
1.37 |
27,113,562 |
1,517,534.53 |
| SCC |
377.00 |
5.00 |
1.34 |
6,511,909 |
2,469,369.16 |
| RS |
15.90 |
0.20 |
1.27 |
4,564,956 |
72,932.57 |
| BPP |
16.20 |
0.20 |
1.25 |
1,132,925 |
18,345.35 |
| AWC |
4.88 |
0.06 |
1.24 |
29,787,698 |
144,998.54 |
| KTC |
61.25 |
0.75 |
1.24 |
3,617,003 |
222,851.72 |
| HMPRO |
16.40 |
0.20 |
1.23 |
37,632,939 |
612,718.61 |
| BEM |
8.70 |
0.10 |
1.16 |
31,156,747 |
270,555.58 |
| IVL |
43.75 |
0.50 |
1.16 |
19,494,514 |
857,683.50 |
| GULF |
48.25 |
0.50 |
1.05 |
40,383,328 |
1,961,932.51 |
| MAJOR |
19.40 |
0.20 |
1.04 |
6,227,727 |
121,022.69 |
| RCL |
49.25 |
0.50 |
1.03 |
7,154,689 |
355,370.05 |
| TTA |
10.10 |
0.10 |
1.00 |
24,759,038 |
249,467.94 |
| STA |
25.50 |
0.25 |
0.99 |
11,992,189 |
306,249.27 |
| THANI |
4.18 |
0.04 |
0.97 |
17,349,424 |
73,250.93 |
| KEX |
21.10 |
0.20 |
0.96 |
2,283,060 |
48,355.67 |
| SAWAD |
56.00 |
0.50 |
0.90 |
15,157,628 |
856,033.17 |
| EA |
85.25 |
0.75 |
0.89 |
14,148,666 |
1,214,027.73 |
| SIRI |
1.23 |
0.01 |
0.82 |
89,371,953 |
109,274.84 |
| TVO |
32.50 |
0.25 |
0.78 |
2,802,635 |
91,262.86 |
| AEONTS |
198.50 |
1.50 |
0.76 |
531,484 |
106,057.35 |
| STEC |
13.50 |
0.10 |
0.75 |
8,427,454 |
114,262.66 |
| KTB |
13.60 |
0.10 |
0.74 |
40,044,599 |
543,610.61 |
| ACE |
3.14 |
0.02 |
0.64 |
13,599,720 |
43,100.48 |
| WHA |
3.32 |
0.02 |
0.61 |
112,106,746 |
373,358.69 |
| BEC |
16.90 |
0.10 |
0.60 |
13,561,429 |
229,175.89 |
| EGCO |
172.00 |
1.00 |
0.58 |
1,065,841 |
183,372.03 |
| RATCH |
45.00 |
0.25 |
0.56 |
3,995,622 |
179,730.42 |
| BTS |
9.25 |
0.05 |
0.54 |
45,642,820 |
422,235.04 |
| TU |
18.60 |
0.10 |
0.54 |
25,293,402 |
473,457.89 |
| CBG |
102.00 |
0.50 |
0.49 |
7,788,879 |
802,011.80 |
| MTC |
52.00 |
0.25 |
0.48 |
9,068,725 |
475,797.32 |
| OR |
25.00 |
0.10 |
0.40 |
24,057,997 |
602,857.47 |
| PTTEP |
146.50 |
0.50 |
0.34 |
47,652,807 |
6,803,437.84 |
| BH |
168.50 |
0.50 |
0.30 |
2,689,468 |
450,694.22 |
| AOT |
64.25 |
– |
– |
24,445,717 |
1,572,426.12 |
| BCH |
20.10 |
– |
– |
46,136,188 |
921,319.56 |
| CPF |
23.80 |
– |
– |
19,300,472 |
460,861.43 |
| CPN |
55.25 |
– |
– |
8,605,116 |
473,723.96 |
| CRC |
38.00 |
– |
– |
9,152,579 |
349,346.75 |
| HANA |
46.75 |
– |
– |
20,495,433 |
969,807.69 |
| INTUCH |
77.25 |
– |
– |
3,603,666 |
277,375.10 |
| OSP |
35.75 |
– |
– |
23,981,882 |
862,012.14 |
| PTG |
13.50 |
– |
– |
8,791,551 |
118,335.00 |
| PTT |
38.75 |
– |
– |
64,669,464 |
2,491,837.58 |
| QH |
2.26 |
– |
– |
19,636,946 |
44,440.83 |
| SPALI |
21.80 |
– |
– |
6,834,034 |
148,533.47 |
| SUPER |
0.90 |
– |
– |
60,862,658 |
54,897.34 |
| VGI |
5.25 |
– |
– |
25,901,355 |
137,176.20 |
| TISCO |
97.75 |
-0.25 |
-0.26 |
5,528,664 |
542,929.66 |
| COM7 |
83.50 |
-0.25 |
-0.30 |
20,908,424 |
1,762,502.25 |
| CPALL |
65.75 |
-0.25 |
-0.38 |
24,283,003 |
1,604,654.11 |
| JMT |
66.00 |
-0.25 |
-0.38 |
10,224,734 |
682,370.69 |
| TRUE |
4.96 |
-0.02 |
-0.40 |
101,414,214 |
505,427.34 |
| ADVANC |
231.00 |
-1.00 |
-0.43 |
5,653,101 |
1,307,927.79 |
| AMATA |
21.30 |
-0.10 |
-0.47 |
4,142,784 |
88,375.68 |
| CHG |
3.66 |
-0.02 |
-0.54 |
58,388,102 |
213,748.56 |
| LH |
9.25 |
-0.05 |
-0.54 |
41,007,133 |
379,959.33 |
| MEGA |
43.50 |
-0.25 |
-0.57 |
6,161,059 |
268,362.89 |
| TCAP |
42.00 |
-0.25 |
-0.59 |
8,103,628 |
339,872.05 |
| TIDLOR |
40.25 |
-0.25 |
-0.62 |
17,919,212 |
723,051.39 |
| RBF |
15.40 |
-0.10 |
-0.65 |
5,997,471 |
92,687.20 |
| BBL |
133.50 |
-1.00 |
-0.74 |
12,805,744 |
1,723,220.23 |
| TTB |
1.30 |
-0.01 |
-0.76 |
542,763,813 |
711,580.29 |
| GUNKUL |
6.00 |
-0.05 |
-0.83 |
95,208,205 |
576,509.47 |
| JMART |
52.25 |
-0.50 |
-0.95 |
5,445,308 |
288,457.21 |
| AP |
10.30 |
-0.10 |
-0.96 |
25,310,971 |
262,534.50 |
| CKP |
5.00 |
-0.05 |
-0.99 |
12,089,688 |
60,835.32 |
| SINGER |
47.25 |
-0.50 |
-1.05 |
3,181,232 |
151,813.20 |
| DTAC |
46.75 |
-0.50 |
-1.06 |
9,602,409 |
451,788.71 |
| SYNEX |
24.70 |
-0.30 |
-1.20 |
2,531,297 |
63,140.43 |
| SCB |
115.00 |
-1.50 |
-1.29 |
12,240,272 |
1,426,302.96 |
| GLOBAL |
21.50 |
-0.30 |
-1.38 |
15,177,932 |
326,786.98 |
| KKP |
66.25 |
-1.00 |
-1.49 |
3,733,099 |
249,375.93 |
| KBANK |
157.00 |
-2.50 |
-1.57 |
37,149,558 |
5,890,023.94 |
| STARK |
4.46 |
-0.08 |
-1.76 |
23,607,940 |
107,004.88 |
| DOHOME |
21.90 |
-0.60 |
-2.67 |
17,668,073 |
386,450.25 |
| TASCO |
16.80 |
-0.50 |
-2.89 |
12,716,437 |
215,621.48 |
| BANPU |
11.30 |
-0.40 |
-3.42 |
369,424,490 |
4,172,497.93 |
| ORI |
11.30 |
-0.40 |
-3.42 |
11,282,553 |
130,155.24 |
