| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TTA |
11.40 |
1.30 |
12.87 |
132,192,644 |
1,455,998.92 |
| RS |
16.70 |
0.80 |
5.03 |
6,420,867 |
104,367.05 |
| SCGP |
58.00 |
2.50 |
4.50 |
13,366,862 |
767,088.21 |
| VGI |
5.40 |
0.15 |
2.86 |
10,112,458 |
53,535.28 |
| CHG |
3.74 |
0.08 |
2.19 |
35,386,943 |
131,506.09 |
| STA |
26.00 |
0.50 |
1.96 |
3,902,695 |
99,287.67 |
| KEX |
21.40 |
0.30 |
1.42 |
2,071,226 |
43,949.97 |
| STARK |
4.52 |
0.06 |
1.35 |
15,048,249 |
67,657.21 |
| SYNEX |
25.00 |
0.30 |
1.21 |
797,758 |
19,829.97 |
| TASCO |
17.00 |
0.20 |
1.19 |
5,873,027 |
99,836.78 |
| SUPER |
0.91 |
0.01 |
1.11 |
43,701,484 |
39,318.48 |
| BCH |
20.30 |
0.20 |
1.00 |
10,796,187 |
218,152.11 |
| TOP |
53.25 |
0.50 |
0.95 |
12,649,085 |
671,679.47 |
| ADVANC |
233.00 |
2.00 |
0.87 |
2,181,836 |
507,042.24 |
| KCE |
58.75 |
0.50 |
0.86 |
5,825,028 |
337,915.00 |
| BCP |
30.50 |
0.25 |
0.83 |
3,202,703 |
97,622.54 |
| MINT |
31.00 |
0.25 |
0.81 |
4,665,517 |
143,701.16 |
| BGRIM |
32.75 |
0.25 |
0.77 |
5,157,755 |
166,439.21 |
| PTTEP |
147.50 |
1.00 |
0.68 |
5,873,843 |
862,709.81 |
| CRC |
38.25 |
0.25 |
0.66 |
3,486,888 |
132,951.98 |
| PLANB |
7.95 |
0.05 |
0.63 |
5,558,312 |
43,777.84 |
| DTAC |
47.00 |
0.25 |
0.53 |
1,757,835 |
82,478.20 |
| SINGER |
47.50 |
0.25 |
0.53 |
1,618,374 |
76,907.62 |
| RCL |
49.50 |
0.25 |
0.51 |
6,393,970 |
319,392.17 |
| JMART |
52.50 |
0.25 |
0.48 |
1,092,579 |
57,306.33 |
| SPALI |
21.90 |
0.10 |
0.46 |
1,550,211 |
33,871.62 |
| AWC |
4.90 |
0.02 |
0.41 |
30,767,735 |
150,104.24 |
| CPALL |
66.00 |
0.25 |
0.38 |
11,636,824 |
762,795.72 |
| AP |
10.30 |
– |
– |
5,029,778 |
52,452.37 |
| BANPU |
11.30 |
– |
– |
68,571,093 |
772,089.36 |
| BCPG |
12.10 |
– |
– |
2,882,641 |
34,712.53 |
| BDMS |
25.00 |
– |
– |
44,892,547 |
1,123,598.04 |
| BTS |
9.25 |
– |
– |
21,168,245 |
194,225.02 |
| CBG |
102.00 |
– |
– |
2,822,135 |
287,098.33 |
| CENTEL |
36.75 |
– |
– |
2,200,860 |
80,465.79 |
| CKP |
5.00 |
– |
– |
2,609,831 |
13,065.95 |
| GLOBAL |
21.50 |
– |
– |
8,382,235 |
180,044.61 |
| GPSC |
68.00 |
– |
– |
4,434,211 |
300,322.77 |
| HMPRO |
16.40 |
– |
– |
15,648,642 |
255,745.14 |
| INTUCH |
77.25 |
– |
– |
1,443,409 |
111,272.65 |
| IRPC |
3.64 |
– |
– |
51,139,742 |
185,537.23 |
| KTC |
61.25 |
– |
– |
2,682,877 |
163,729.96 |
| OR |
25.00 |
– |
– |
6,181,457 |
154,549.24 |
| ORI |
11.30 |
– |
– |
4,586,322 |
52,219.19 |
| PTT |
38.75 |
– |
– |
33,038,238 |
1,278,374.34 |
| PTTGC |
50.00 |
– |
– |
9,356,236 |
466,515.30 |
| QH |
2.26 |
– |
– |
27,438,755 |
61,467.15 |
| RBF |
15.40 |
– |
– |
980,269 |
15,023.81 |
| SIRI |
1.23 |
– |
– |
26,010,451 |
31,729.13 |
| STEC |
13.50 |
– |
– |
4,255,905 |
57,048.50 |
| STGT |
24.30 |
– |
– |
4,724,012 |
113,714.71 |
| TTB |
1.30 |
– |
– |
178,583,637 |
230,777.73 |
| TU |
18.60 |
– |
– |
13,722,042 |
254,657.02 |
| TISCO |
97.50 |
-0.25 |
-0.26 |
2,396,636 |
233,947.81 |
| EA |
85.00 |
-0.25 |
-0.29 |
3,230,784 |
273,364.34 |
| EGCO |
171.50 |
-0.50 |
-0.29 |
617,501 |
105,659.23 |
| JMT |
65.75 |
-0.25 |
-0.38 |
2,390,080 |
157,657.41 |
| TRUE |
4.94 |
-0.02 |
-0.40 |
21,748,633 |
107,082.42 |
| CPN |
55.00 |
-0.25 |
-0.45 |
2,586,382 |
141,804.39 |
| BAM |
21.00 |
-0.10 |
-0.47 |
14,337,562 |
300,323.58 |
| AEONTS |
197.50 |
-1.00 |
-0.50 |
246,960 |
48,580.32 |
| RATCH |
44.75 |
-0.25 |
-0.56 |
2,559,505 |
114,494.21 |
| SPRC |
8.95 |
-0.05 |
-0.56 |
13,186,749 |
118,578.53 |
| IVL |
43.50 |
-0.25 |
-0.57 |
7,286,071 |
319,987.47 |
| BEC |
16.80 |
-0.10 |
-0.59 |
1,686,082 |
28,521.85 |
| TCAP |
41.75 |
-0.25 |
-0.60 |
2,863,071 |
119,621.84 |
| TIDLOR |
40.00 |
-0.25 |
-0.62 |
6,899,399 |
274,467.70 |
| OSP |
35.50 |
-0.25 |
-0.70 |
8,201,417 |
293,327.38 |
| KTB |
13.50 |
-0.10 |
-0.74 |
18,636,596 |
251,641.38 |
| KKP |
65.75 |
-0.50 |
-0.75 |
1,593,239 |
105,081.04 |
| AOT |
63.75 |
-0.50 |
-0.78 |
8,995,624 |
574,421.73 |
| SCC |
374.00 |
-3.00 |
-0.80 |
2,183,031 |
818,470.46 |
| CPF |
23.60 |
-0.20 |
-0.84 |
5,146,587 |
121,962.50 |
| DOHOME |
21.70 |
-0.20 |
-0.91 |
5,978,456 |
130,338.51 |
| MTC |
51.50 |
-0.50 |
-0.96 |
2,401,107 |
122,899.87 |
| THANI |
4.14 |
-0.04 |
-0.96 |
5,042,158 |
20,952.83 |
| CK |
20.50 |
-0.20 |
-0.97 |
923,647 |
18,965.95 |
| MAJOR |
19.20 |
-0.20 |
-1.03 |
1,906,026 |
36,745.53 |
| LH |
9.15 |
-0.10 |
-1.08 |
24,671,810 |
226,933.61 |
| BBL |
132.00 |
-1.50 |
-1.12 |
5,583,370 |
739,382.11 |
| BEM |
8.60 |
-0.10 |
-1.15 |
22,659,814 |
194,540.05 |
| WHA |
3.28 |
-0.04 |
-1.20 |
22,067,534 |
72,587.94 |
| BPP |
16.00 |
-0.20 |
-1.23 |
783,706 |
12,614.29 |
| ACE |
3.10 |
-0.04 |
-1.27 |
13,257,482 |
41,331.30 |
| KBANK |
155.00 |
-2.00 |
-1.27 |
11,416,399 |
1,776,380.24 |
| SCB |
113.50 |
-1.50 |
-1.30 |
5,037,258 |
572,000.36 |
| AMATA |
21.00 |
-0.30 |
-1.41 |
1,775,871 |
37,368.70 |
| PTG |
13.30 |
-0.20 |
-1.48 |
2,536,445 |
33,731.18 |
| GULF |
47.50 |
-0.75 |
-1.55 |
20,800,329 |
990,165.71 |
| EPG |
9.30 |
-0.15 |
-1.59 |
5,577,987 |
52,266.74 |
| HANA |
46.00 |
-0.75 |
-1.60 |
5,171,880 |
235,212.02 |
| GUNKUL |
5.90 |
-0.10 |
-1.67 |
38,091,246 |
226,614.95 |
| TQM |
42.75 |
-0.75 |
-1.72 |
363,300 |
15,596.85 |
| SAWAD |
55.00 |
-1.00 |
-1.79 |
7,452,075 |
411,686.12 |
| ESSO |
7.85 |
-0.15 |
-1.88 |
9,828,840 |
77,232.75 |
| MEGA |
42.50 |
-1.00 |
-2.30 |
1,066,096 |
45,676.75 |
| BH |
163.50 |
-5.00 |
-2.97 |
1,428,519 |
234,021.78 |
| BLA |
40.25 |
-1.25 |
-3.01 |
1,938,247 |
79,193.77 |
| TVO |
30.75 |
-1.75 |
-5.38 |
4,730,358 |
146,196.10 |
| COM7 |
42.50 |
-41.00 |
-49.10 |
23,328,885 |
996,413.23 |
