| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TTA |
11.60 |
1.50 |
14.85 |
197,816,234 |
2,223,963.38 |
| RS |
16.90 |
1.00 |
6.29 |
20,369,853 |
340,512.88 |
| SCGP |
57.25 |
1.75 |
3.15 |
26,318,855 |
1,515,811.84 |
| STA |
26.25 |
0.75 |
2.94 |
7,371,055 |
189,558.84 |
| PTT |
39.75 |
1.00 |
2.58 |
81,522,349 |
3,185,118.15 |
| BCP |
31.00 |
0.75 |
2.48 |
6,221,219 |
190,448.60 |
| SYNEX |
25.25 |
0.55 |
2.23 |
1,338,320 |
33,389.71 |
| BDMS |
25.50 |
0.50 |
2.00 |
69,307,673 |
1,740,187.82 |
| OR |
25.50 |
0.50 |
2.00 |
18,518,036 |
466,459.81 |
| BCH |
20.50 |
0.40 |
1.99 |
22,410,363 |
455,328.67 |
| CBG |
104.00 |
2.00 |
1.96 |
6,031,301 |
620,203.54 |
| KEX |
21.50 |
0.40 |
1.90 |
3,000,514 |
63,951.80 |
| TOP |
53.75 |
1.00 |
1.90 |
20,737,182 |
1,106,139.24 |
| BANPU |
11.50 |
0.20 |
1.77 |
152,610,090 |
1,732,916.78 |
| IVL |
44.50 |
0.75 |
1.71 |
21,952,640 |
968,979.80 |
| IRPC |
3.70 |
0.06 |
1.65 |
93,370,133 |
341,149.27 |
| STGT |
24.70 |
0.40 |
1.65 |
8,542,250 |
207,376.64 |
| MINT |
31.25 |
0.50 |
1.63 |
10,980,011 |
340,448.71 |
| RCL |
50.00 |
0.75 |
1.52 |
9,816,606 |
490,575.02 |
| PTTGC |
50.75 |
0.75 |
1.50 |
17,040,236 |
856,095.41 |
| GLOBAL |
21.80 |
0.30 |
1.40 |
17,892,331 |
386,672.39 |
| PTTEP |
148.50 |
2.00 |
1.37 |
13,610,207 |
2,014,301.66 |
| CENTEL |
37.25 |
0.50 |
1.36 |
3,724,509 |
137,064.48 |
| ADVANC |
234.00 |
3.00 |
1.30 |
4,013,509 |
936,093.91 |
| TIDLOR |
40.75 |
0.50 |
1.24 |
16,178,987 |
651,860.65 |
| TASCO |
17.00 |
0.20 |
1.19 |
6,913,416 |
117,604.09 |
| GPSC |
68.75 |
0.75 |
1.10 |
9,705,113 |
661,687.72 |
| CHG |
3.70 |
0.04 |
1.09 |
47,850,574 |
177,914.65 |
| CKP |
5.05 |
0.05 |
1.00 |
6,088,367 |
30,601.06 |
| AP |
10.40 |
0.10 |
0.97 |
9,541,396 |
99,594.32 |
| JMART |
52.75 |
0.50 |
0.96 |
2,515,089 |
132,481.37 |
| VGI |
5.30 |
0.05 |
0.95 |
18,198,448 |
96,795.91 |
| SPALI |
22.00 |
0.20 |
0.92 |
2,343,582 |
51,282.96 |
| ORI |
11.40 |
0.10 |
0.88 |
5,700,164 |
64,951.33 |
| AWC |
4.92 |
0.04 |
0.82 |
42,716,030 |
208,835.18 |
| BGRIM |
32.75 |
0.25 |
0.77 |
8,243,195 |
267,421.50 |
| CPALL |
66.25 |
0.50 |
0.76 |
26,090,172 |
1,718,088.54 |
| CRC |
38.25 |
0.25 |
0.66 |
5,260,609 |
200,780.00 |
| RBF |
15.50 |
0.10 |
0.65 |
4,810,953 |
74,472.37 |
| PLANB |
7.95 |
0.05 |
0.63 |
9,833,981 |
77,989.69 |
| HMPRO |
16.50 |
0.10 |
0.61 |
35,673,772 |
584,953.88 |
| BEC |
17.00 |
0.10 |
0.59 |
3,978,227 |
67,665.13 |
| SPRC |
9.05 |
0.05 |
0.56 |
26,264,201 |
236,959.80 |
| SINGER |
47.50 |
0.25 |
0.53 |
2,573,649 |
122,451.12 |
| STARK |
4.48 |
0.02 |
0.45 |
23,434,568 |
105,282.98 |
| CPF |
23.90 |
0.10 |
0.42 |
9,214,940 |
218,843.21 |
| KTC |
61.50 |
0.25 |
0.41 |
4,372,928 |
267,518.88 |
| SCC |
378.00 |
1.00 |
0.27 |
3,321,945 |
1,246,956.84 |
| AEONTS |
199.00 |
0.50 |
0.25 |
374,194 |
73,861.40 |
| BAM |
21.10 |
– |
– |
23,923,142 |
503,701.67 |
| BBL |
133.50 |
– |
– |
9,332,589 |
1,239,199.86 |
| BPP |
16.20 |
– |
– |
1,020,012 |
16,432.98 |
| CPN |
55.25 |
– |
– |
4,443,431 |
244,475.22 |
| DTAC |
46.75 |
– |
– |
2,647,811 |
124,248.86 |
| EA |
85.25 |
– |
– |
5,347,298 |
454,051.61 |
| EGCO |
172.00 |
– |
– |
953,173 |
163,248.93 |
| INTUCH |
77.25 |
– |
– |
2,275,049 |
175,611.61 |
| KCE |
58.25 |
– |
– |
9,894,925 |
576,214.12 |
| KKP |
66.25 |
– |
– |
2,710,228 |
179,123.08 |
| KTB |
13.60 |
– |
– |
21,461,950 |
289,900.03 |
| MEGA |
43.50 |
– |
– |
3,013,513 |
129,345.66 |
| OSP |
35.75 |
– |
– |
16,967,606 |
606,007.06 |
| PTG |
13.50 |
– |
– |
4,196,217 |
56,049.58 |
| QH |
2.26 |
– |
– |
35,185,344 |
78,855.84 |
| RATCH |
45.00 |
– |
– |
3,022,373 |
135,230.37 |
| SCB |
115.00 |
– |
– |
9,024,500 |
1,027,686.53 |
| SIRI |
1.23 |
– |
– |
47,576,903 |
58,345.21 |
| STEC |
13.50 |
– |
– |
5,580,319 |
75,054.30 |
| SUPER |
0.90 |
– |
– |
49,003,698 |
44,101.55 |
| TCAP |
42.00 |
– |
– |
5,077,851 |
212,398.67 |
| THANI |
4.18 |
– |
– |
7,872,291 |
32,786.75 |
| TISCO |
97.75 |
– |
– |
4,555,308 |
445,112.14 |
| TTB |
1.30 |
– |
– |
230,569,588 |
298,411.31 |
| KBANK |
156.50 |
-0.50 |
-0.32 |
17,538,512 |
2,733,006.89 |
| JMT |
65.75 |
-0.25 |
-0.38 |
5,308,531 |
350,972.59 |
| AOT |
64.00 |
-0.25 |
-0.39 |
16,338,663 |
1,046,229.83 |
| SAWAD |
55.75 |
-0.25 |
-0.45 |
11,522,294 |
637,375.77 |
| DOHOME |
21.80 |
-0.10 |
-0.46 |
9,097,265 |
198,189.97 |
| CK |
20.60 |
-0.10 |
-0.48 |
2,519,224 |
51,942.93 |
| MTC |
51.75 |
-0.25 |
-0.48 |
4,005,338 |
205,424.52 |
| MAJOR |
19.30 |
-0.10 |
-0.52 |
2,191,745 |
42,263.93 |
| EPG |
9.40 |
-0.05 |
-0.53 |
6,401,861 |
59,975.08 |
| BTS |
9.20 |
-0.05 |
-0.54 |
36,948,715 |
340,194.00 |
| LH |
9.20 |
-0.05 |
-0.54 |
42,536,702 |
391,782.49 |
| TU |
18.50 |
-0.10 |
-0.54 |
22,879,965 |
424,956.19 |
| BEM |
8.65 |
-0.05 |
-0.57 |
33,125,130 |
285,162.18 |
| WHA |
3.30 |
-0.02 |
-0.60 |
30,208,408 |
99,546.11 |
| TRUE |
4.92 |
-0.04 |
-0.81 |
55,957,717 |
276,075.24 |
| BCPG |
12.00 |
-0.10 |
-0.83 |
3,661,210 |
44,128.97 |
| GUNKUL |
5.95 |
-0.05 |
-0.83 |
61,299,855 |
365,113.55 |
| AMATA |
21.10 |
-0.20 |
-0.94 |
3,318,000 |
70,015.88 |
| GULF |
47.75 |
-0.50 |
-1.04 |
31,404,214 |
1,496,154.57 |
| ESSO |
7.90 |
-0.10 |
-1.25 |
14,642,212 |
115,273.59 |
| ACE |
3.10 |
-0.04 |
-1.27 |
20,467,188 |
63,801.06 |
| BH |
166.00 |
-2.50 |
-1.48 |
2,301,445 |
378,341.28 |
| HANA |
46.00 |
-0.75 |
-1.60 |
7,575,924 |
346,014.46 |
| TQM |
42.75 |
-0.75 |
-1.72 |
1,166,909 |
50,157.15 |
| BLA |
40.75 |
-0.75 |
-1.81 |
3,081,761 |
126,050.59 |
| TVO |
31.00 |
-1.50 |
-4.62 |
5,849,070 |
180,867.45 |
| COM7 |
42.25 |
-41.25 |
-49.40 |
34,490,857 |
1,469,945.68 |
