| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STA |
27.00 |
1.00 |
3.85 |
22,610,128 |
606,472.89 |
| BEC |
17.30 |
0.50 |
2.98 |
17,052,035 |
293,401.53 |
| BDMS |
26.00 |
0.50 |
1.96 |
79,649,860 |
2,044,397.17 |
| QH |
2.26 |
0.04 |
1.80 |
34,242,426 |
76,996.83 |
| EPG |
9.55 |
0.15 |
1.60 |
19,477,602 |
188,240.68 |
| MAJOR |
19.60 |
0.20 |
1.03 |
4,680,302 |
91,787.47 |
| AP |
10.30 |
0.10 |
0.98 |
17,197,080 |
176,436.92 |
| GLOBAL |
21.50 |
0.20 |
0.94 |
9,204,802 |
197,356.47 |
| TISCO |
98.50 |
0.75 |
0.77 |
8,177,107 |
803,883.09 |
| RS |
16.80 |
0.10 |
0.60 |
9,648,955 |
163,010.55 |
| LH |
9.10 |
0.05 |
0.55 |
40,118,335 |
364,192.98 |
| CHG |
3.78 |
0.02 |
0.53 |
72,493,432 |
276,098.26 |
| BCH |
21.00 |
0.10 |
0.48 |
35,639,218 |
749,098.71 |
| CBG |
105.00 |
0.50 |
0.48 |
6,450,012 |
680,104.55 |
| CPF |
24.00 |
0.10 |
0.42 |
61,471,499 |
1,492,105.72 |
| CPALL |
66.50 |
0.25 |
0.38 |
23,315,725 |
1,543,335.09 |
| JMT |
65.75 |
0.25 |
0.38 |
6,449,964 |
428,011.44 |
| INTUCH |
77.75 |
0.25 |
0.32 |
3,950,360 |
306,173.90 |
| SCC |
381.00 |
1.00 |
0.26 |
3,369,654 |
1,288,117.82 |
| ACE |
3.10 |
– |
– |
12,343,459 |
38,760.06 |
| BGRIM |
33.50 |
– |
– |
8,544,992 |
287,334.31 |
| BPP |
16.20 |
– |
– |
336,062 |
5,436.20 |
| DTAC |
46.75 |
– |
– |
12,867,195 |
598,452.21 |
| MINT |
30.75 |
– |
– |
10,545,286 |
325,323.65 |
| MTC |
51.50 |
– |
– |
4,072,936 |
208,555.58 |
| OSP |
35.50 |
– |
– |
19,651,871 |
700,454.26 |
| SCGP |
57.75 |
– |
– |
14,998,813 |
875,592.16 |
| SINGER |
47.50 |
– |
– |
2,385,354 |
114,252.91 |
| SPRC |
8.95 |
– |
– |
44,532,026 |
398,823.81 |
| STARK |
4.36 |
– |
– |
11,130,770 |
48,962.03 |
| STGT |
25.25 |
– |
– |
10,414,340 |
264,398.23 |
| TCAP |
41.50 |
– |
– |
6,007,896 |
249,193.23 |
| VGI |
5.30 |
– |
– |
8,113,704 |
42,932.10 |
| GPSC |
68.25 |
-0.25 |
-0.36 |
14,700,536 |
1,011,618.34 |
| SPALI |
21.80 |
-0.10 |
-0.46 |
6,207,228 |
134,826.31 |
| JMART |
52.25 |
-0.25 |
-0.48 |
2,793,997 |
147,343.75 |
| AEONTS |
202.00 |
-1.00 |
-0.49 |
1,156,789 |
234,651.12 |
| RATCH |
44.75 |
-0.25 |
-0.56 |
4,600,764 |
206,193.53 |
| MEGA |
42.50 |
-0.25 |
-0.58 |
2,516,093 |
107,963.58 |
| TASCO |
17.00 |
-0.10 |
-0.58 |
4,617,560 |
78,907.75 |
| BLA |
41.25 |
-0.25 |
-0.60 |
8,136,732 |
339,261.63 |
| COM7 |
40.50 |
-0.25 |
-0.61 |
9,160,858 |
372,863.67 |
| HMPRO |
16.20 |
-0.10 |
-0.61 |
52,010,772 |
846,105.16 |
| WHA |
3.26 |
-0.02 |
-0.61 |
68,212,831 |
223,819.49 |
| TVO |
31.00 |
-0.25 |
-0.80 |
2,781,737 |
86,554.92 |
| KCE |
57.50 |
-0.50 |
-0.86 |
6,957,941 |
402,358.28 |
| EA |
84.75 |
-0.75 |
-0.88 |
10,265,206 |
874,860.67 |
| BH |
166.00 |
-1.50 |
-0.90 |
2,490,474 |
414,718.24 |
| CPN |
54.75 |
-0.50 |
-0.90 |
3,800,188 |
208,492.32 |
| DOHOME |
21.60 |
-0.20 |
-0.92 |
6,063,848 |
131,886.03 |
| AMATA |
20.60 |
-0.20 |
-0.96 |
6,395,810 |
132,261.55 |
| PTTGC |
50.00 |
-0.50 |
-0.99 |
10,718,033 |
535,660.48 |
| GULF |
47.75 |
-0.50 |
-1.04 |
19,541,277 |
938,738.89 |
| BTS |
9.15 |
-0.10 |
-1.08 |
30,640,681 |
281,930.90 |
| KKP |
66.50 |
-0.75 |
-1.12 |
2,375,916 |
158,769.20 |
| BEM |
8.70 |
-0.10 |
-1.14 |
24,778,478 |
216,292.14 |
| AOT |
63.25 |
-0.75 |
-1.17 |
14,522,215 |
920,996.86 |
| EGCO |
168.00 |
-2.00 |
-1.18 |
1,646,812 |
277,622.75 |
| CKP |
4.94 |
-0.06 |
-1.20 |
14,424,104 |
71,906.00 |
| KTC |
61.50 |
-0.75 |
-1.20 |
4,619,456 |
286,183.42 |
| SYNEX |
24.70 |
-0.30 |
-1.20 |
1,607,513 |
40,335.53 |
| SCB |
117.50 |
-1.50 |
-1.26 |
8,142,462 |
955,273.65 |
| PLANB |
7.80 |
-0.10 |
-1.27 |
7,073,900 |
55,365.39 |
| ADVANC |
232.00 |
-3.00 |
-1.28 |
7,053,066 |
1,635,337.87 |
| CENTEL |
36.50 |
-0.50 |
-1.35 |
6,438,843 |
237,566.96 |
| BAM |
21.10 |
-0.30 |
-1.40 |
25,098,354 |
533,734.15 |
| THANI |
4.12 |
-0.06 |
-1.44 |
24,723,500 |
103,049.34 |
| CK |
20.10 |
-0.30 |
-1.47 |
4,673,657 |
94,769.54 |
| KTB |
13.40 |
-0.20 |
-1.47 |
27,404,571 |
367,800.86 |
| TTB |
1.31 |
-0.02 |
-1.50 |
291,332,612 |
382,493.96 |
| TU |
18.60 |
-0.30 |
-1.59 |
14,873,344 |
278,479.76 |
| AWC |
4.86 |
-0.08 |
-1.62 |
33,067,028 |
161,619.74 |
| IRPC |
3.62 |
-0.06 |
-1.63 |
80,914,590 |
293,862.38 |
| PTTEP |
145.50 |
-2.50 |
-1.69 |
25,260,999 |
3,675,409.84 |
| IVL |
43.25 |
-0.75 |
-1.70 |
12,881,526 |
558,223.53 |
| ORI |
11.20 |
-0.20 |
-1.75 |
8,866,706 |
99,519.92 |
| SAWAD |
54.50 |
-1.00 |
-1.80 |
8,948,430 |
491,880.93 |
| BBL |
134.00 |
-2.50 |
-1.83 |
9,920,407 |
1,337,164.85 |
| KEX |
21.30 |
-0.40 |
-1.84 |
4,274,645 |
92,126.92 |
| PTT |
38.75 |
-0.75 |
-1.90 |
60,179,042 |
2,324,408.86 |
| RBF |
15.50 |
-0.30 |
-1.90 |
6,179,141 |
96,935.66 |
| OR |
25.25 |
-0.50 |
-1.94 |
28,287,206 |
714,763.11 |
| CRC |
37.50 |
-0.75 |
-1.96 |
9,324,906 |
351,169.70 |
| RCL |
50.00 |
-1.00 |
-1.96 |
7,156,513 |
361,669.31 |
| TRUE |
4.84 |
-0.10 |
-2.02 |
237,342,423 |
1,153,677.51 |
| KBANK |
158.50 |
-3.50 |
-2.16 |
25,041,296 |
3,988,798.04 |
| PTG |
13.40 |
-0.30 |
-2.19 |
8,980,473 |
121,540.50 |
| STEC |
13.40 |
-0.30 |
-2.19 |
6,229,605 |
83,872.69 |
| SUPER |
0.88 |
-0.02 |
-2.22 |
302,698,585 |
270,208.23 |
| TQM |
41.50 |
-1.00 |
-2.35 |
1,669,533 |
70,053.90 |
| BCPG |
11.90 |
-0.30 |
-2.46 |
16,874,164 |
204,347.65 |
| GUNKUL |
5.85 |
-0.15 |
-2.50 |
192,395,106 |
1,146,087.35 |
| ESSO |
7.55 |
-0.20 |
-2.58 |
32,387,945 |
246,104.75 |
| HANA |
44.50 |
-1.25 |
-2.73 |
8,157,122 |
366,497.85 |
| TIDLOR |
40.00 |
-1.25 |
-3.03 |
17,045,499 |
693,934.27 |
| BCP |
29.00 |
-1.00 |
-3.33 |
11,965,742 |
347,269.50 |
| BANPU |
10.80 |
-0.40 |
-3.57 |
165,862,357 |
1,810,587.62 |
| TOP |
51.25 |
-2.00 |
-3.76 |
12,602,006 |
648,978.26 |
| SIRI |
1.19 |
-0.05 |
-4.03 |
165,121,281 |
196,427.89 |
| TTA |
10.20 |
-1.30 |
-11.30 |
141,644,245 |
1,503,253.53 |
