| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GLOBAL |
23.00 |
0.70 |
3.14 |
26,837,268 |
622,940.72 |
| OSP |
37.25 |
0.75 |
2.05 |
17,333,745 |
643,404.54 |
| TTA |
10.40 |
0.20 |
1.96 |
23,247,322 |
240,458.04 |
| ACE |
3.16 |
0.06 |
1.94 |
13,100,105 |
41,327.55 |
| HMPRO |
16.00 |
0.30 |
1.91 |
31,635,694 |
503,660.77 |
| MTC |
54.00 |
1.00 |
1.89 |
4,568,547 |
246,599.54 |
| TQM |
41.75 |
0.75 |
1.83 |
3,128,628 |
131,494.40 |
| DOHOME |
23.00 |
0.40 |
1.77 |
6,783,448 |
156,509.46 |
| DTAC |
49.00 |
0.75 |
1.55 |
14,525,128 |
717,022.52 |
| SINGER |
50.25 |
0.75 |
1.52 |
4,198,067 |
210,705.80 |
| RCL |
51.25 |
0.75 |
1.49 |
4,943,999 |
252,896.44 |
| BCH |
21.50 |
0.30 |
1.42 |
16,744,058 |
361,317.96 |
| SAWAD |
59.00 |
0.75 |
1.29 |
3,671,328 |
215,736.03 |
| TRUE |
4.96 |
0.06 |
1.22 |
267,173,250 |
1,329,577.18 |
| WHA |
3.36 |
0.04 |
1.20 |
17,728,444 |
59,411.94 |
| EA |
89.75 |
1.00 |
1.13 |
10,755,187 |
967,467.18 |
| TU |
19.00 |
0.20 |
1.06 |
4,616,750 |
87,336.39 |
| OR |
25.50 |
0.25 |
0.99 |
2,801,289 |
71,375.92 |
| BDMS |
25.75 |
0.25 |
0.98 |
28,184,393 |
723,535.50 |
| VGI |
5.15 |
0.05 |
0.98 |
17,160,382 |
88,190.17 |
| AP |
10.50 |
0.10 |
0.96 |
2,025,351 |
21,065.91 |
| MINT |
32.00 |
0.25 |
0.79 |
9,666,620 |
310,616.55 |
| JMT |
69.25 |
0.50 |
0.73 |
3,819,381 |
264,655.07 |
| PTTEP |
146.00 |
1.00 |
0.69 |
6,429,757 |
940,963.88 |
| COM7 |
42.00 |
0.25 |
0.60 |
4,429,941 |
186,654.36 |
| MEGA |
45.25 |
0.25 |
0.56 |
6,664,301 |
300,473.23 |
| BTS |
9.20 |
0.05 |
0.55 |
14,298,395 |
131,664.16 |
| CHG |
3.90 |
0.02 |
0.52 |
23,150,734 |
90,434.39 |
| HANA |
49.00 |
0.25 |
0.51 |
4,005,877 |
196,838.32 |
| TOP |
51.25 |
0.25 |
0.49 |
6,563,804 |
335,808.04 |
| CK |
20.80 |
0.10 |
0.48 |
2,232,601 |
46,499.35 |
| JMART |
55.00 |
0.25 |
0.46 |
4,756,616 |
261,948.96 |
| SPALI |
22.00 |
0.10 |
0.46 |
2,541,902 |
55,926.84 |
| AOT |
65.00 |
– |
– |
7,249,354 |
471,297.30 |
| AWC |
5.00 |
– |
– |
12,398,046 |
61,954.39 |
| BAM |
21.40 |
– |
– |
11,431,895 |
245,176.60 |
| BCP |
29.00 |
– |
– |
859,300 |
24,996.74 |
| BH |
164.50 |
– |
– |
1,089,283 |
179,845.69 |
| CBG |
108.00 |
– |
– |
2,379,368 |
258,342.44 |
| CRC |
39.00 |
– |
– |
2,420,597 |
93,892.61 |
| KTC |
62.75 |
– |
– |
989,784 |
62,663.31 |
| MAJOR |
19.70 |
– |
– |
511,402 |
10,075.86 |
| ORI |
11.40 |
– |
– |
1,099,703 |
12,541.41 |
| PTG |
13.60 |
– |
– |
3,101,239 |
42,169.02 |
| QH |
2.26 |
– |
– |
31,535,933 |
71,250.85 |
| RATCH |
44.00 |
– |
– |
2,129,626 |
93,693.16 |
| RBF |
16.40 |
– |
– |
608,775 |
10,065.14 |
| RS |
16.90 |
– |
– |
1,306,583 |
22,262.23 |
| SPRC |
9.15 |
– |
– |
18,926,740 |
174,783.84 |
| THANI |
4.22 |
– |
– |
4,341,501 |
18,430.82 |
| TIDLOR |
39.50 |
– |
– |
3,803,697 |
151,339.10 |
| TISCO |
99.50 |
– |
– |
1,579,651 |
157,326.54 |
| INTUCH |
77.50 |
-0.25 |
-0.32 |
1,210,498 |
93,946.87 |
| CPALL |
67.00 |
-0.25 |
-0.37 |
11,707,856 |
789,522.09 |
| KKP |
68.00 |
-0.25 |
-0.37 |
1,351,873 |
91,944.42 |
| CPF |
24.30 |
-0.10 |
-0.41 |
5,655,790 |
138,025.93 |
| KEX |
22.50 |
-0.10 |
-0.44 |
3,033,793 |
68,459.58 |
| STARK |
4.54 |
-0.02 |
-0.44 |
7,705,100 |
35,023.11 |
| AEONTS |
203.00 |
-1.00 |
-0.49 |
131,733 |
26,813.90 |
| GULF |
49.25 |
-0.25 |
-0.51 |
6,780,928 |
333,957.88 |
| IRPC |
3.54 |
-0.02 |
-0.56 |
72,639,210 |
257,317.28 |
| BEM |
8.70 |
-0.05 |
-0.57 |
20,012,332 |
174,870.27 |
| BPP |
16.80 |
-0.10 |
-0.59 |
769,454 |
12,947.74 |
| BLA |
41.00 |
-0.25 |
-0.61 |
1,192,302 |
48,787.01 |
| PLANB |
7.95 |
-0.05 |
-0.62 |
7,756,027 |
61,698.89 |
| CENTEL |
39.50 |
-0.25 |
-0.63 |
3,124,526 |
124,694.38 |
| PTT |
38.75 |
-0.25 |
-0.64 |
12,753,417 |
497,691.86 |
| KTB |
13.60 |
-0.10 |
-0.73 |
23,253,278 |
315,837.69 |
| KCE |
63.25 |
-0.50 |
-0.78 |
3,822,545 |
241,711.37 |
| SCC |
378.00 |
-3.00 |
-0.79 |
2,536,263 |
960,883.85 |
| TVO |
31.00 |
-0.25 |
-0.80 |
1,731,815 |
53,870.92 |
| SIRI |
1.22 |
-0.01 |
-0.81 |
59,767,040 |
72,621.99 |
| BCPG |
11.90 |
-0.10 |
-0.83 |
3,752,387 |
44,695.84 |
| GUNKUL |
5.95 |
-0.05 |
-0.83 |
29,995,794 |
178,264.49 |
| CPN |
56.50 |
-0.50 |
-0.88 |
3,281,422 |
186,309.65 |
| BANPU |
11.00 |
-0.10 |
-0.90 |
14,002,648 |
153,938.30 |
| AMATA |
21.60 |
-0.20 |
-0.92 |
3,301,254 |
71,407.18 |
| STA |
27.00 |
-0.25 |
-0.92 |
1,930,668 |
52,565.03 |
| STGT |
26.00 |
-0.25 |
-0.95 |
2,403,800 |
62,481.18 |
| EPG |
9.75 |
-0.10 |
-1.02 |
2,746,331 |
26,671.57 |
| GPSC |
70.75 |
-0.75 |
-1.05 |
5,829,002 |
413,301.51 |
| IVL |
45.50 |
-0.50 |
-1.09 |
15,224,517 |
692,016.08 |
| SUPER |
0.89 |
-0.01 |
-1.11 |
138,493,256 |
123,255.78 |
| BEC |
17.50 |
-0.20 |
-1.13 |
3,918,303 |
69,312.27 |
| TASCO |
16.60 |
-0.20 |
-1.19 |
7,932,334 |
132,188.47 |
| ESSO |
7.80 |
-0.10 |
-1.27 |
4,186,940 |
33,124.04 |
| SCGP |
57.75 |
-0.75 |
-1.28 |
5,393,030 |
312,324.20 |
| ADVANC |
229.00 |
-3.00 |
-1.29 |
2,007,551 |
463,984.36 |
| CKP |
4.98 |
-0.07 |
-1.39 |
6,203,985 |
30,935.70 |
| EGCO |
171.00 |
-2.50 |
-1.44 |
401,076 |
68,872.88 |
| PTTGC |
49.75 |
-0.75 |
-1.49 |
7,197,587 |
361,324.90 |
| TTB |
1.30 |
-0.02 |
-1.52 |
376,526,164 |
492,535.05 |
| TCAP |
42.00 |
-0.75 |
-1.75 |
3,090,959 |
130,515.39 |
| SYNEX |
27.25 |
-0.50 |
-1.80 |
430,513 |
11,791.01 |
| KBANK |
158.50 |
-3.00 |
-1.86 |
17,776,046 |
2,824,266.82 |
| LH |
9.35 |
-0.20 |
-2.09 |
36,267,528 |
340,538.86 |
| BBL |
135.00 |
-3.00 |
-2.17 |
9,323,679 |
1,265,074.30 |
| STEC |
13.40 |
-0.30 |
-2.19 |
1,900,871 |
25,727.00 |
| SCB |
115.50 |
-3.00 |
-2.53 |
8,140,223 |
941,046.88 |
| BGRIM |
34.50 |
-1.00 |
-2.82 |
9,569,056 |
333,877.19 |
