| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ADVANC |
232.00 |
6.00 |
2.65 |
3,877,590 |
895,927.32 |
| MEGA |
45.75 |
1.00 |
2.23 |
3,834,506 |
174,174.07 |
| TRUE |
5.10 |
0.10 |
2.00 |
87,628,809 |
440,272.93 |
| CENTEL |
39.50 |
0.75 |
1.94 |
3,736,094 |
147,110.61 |
| ESSO |
8.35 |
0.15 |
1.83 |
20,295,069 |
169,838.60 |
| BANPU |
11.40 |
0.20 |
1.79 |
92,410,121 |
1,053,894.57 |
| BCP |
30.75 |
0.50 |
1.65 |
2,829,814 |
86,894.54 |
| PTTEP |
154.50 |
2.50 |
1.64 |
12,103,750 |
1,871,265.86 |
| CHG |
3.94 |
0.06 |
1.55 |
44,540,184 |
174,557.62 |
| PTTGC |
51.50 |
0.75 |
1.48 |
13,021,588 |
668,539.97 |
| BCH |
21.60 |
0.30 |
1.41 |
2,893,814 |
62,140.04 |
| CPN |
55.50 |
0.75 |
1.37 |
6,048,004 |
334,784.52 |
| TQM |
42.25 |
0.50 |
1.20 |
2,161,002 |
90,832.00 |
| RATCH |
44.00 |
0.50 |
1.15 |
1,893,384 |
82,645.12 |
| SPRC |
9.90 |
0.10 |
1.02 |
10,459,605 |
102,942.21 |
| OR |
25.25 |
0.25 |
1.00 |
1,028,055 |
25,813.00 |
| SINGER |
51.75 |
0.50 |
0.98 |
1,700,462 |
86,916.31 |
| INTUCH |
78.00 |
0.75 |
0.97 |
987,891 |
76,742.15 |
| KBANK |
159.50 |
1.50 |
0.95 |
9,418,294 |
1,496,824.02 |
| STA |
27.00 |
0.25 |
0.93 |
339,007 |
9,121.29 |
| KEX |
22.60 |
0.20 |
0.89 |
817,064 |
18,373.65 |
| QH |
2.28 |
0.02 |
0.88 |
4,401,376 |
10,021.09 |
| SCB |
114.00 |
1.00 |
0.88 |
2,068,268 |
234,111.27 |
| SCGP |
57.50 |
0.50 |
0.88 |
2,727,933 |
155,672.62 |
| GUNKUL |
6.15 |
0.05 |
0.82 |
31,597,496 |
193,475.97 |
| SIRI |
1.23 |
0.01 |
0.82 |
23,394,661 |
28,584.99 |
| AWC |
4.96 |
0.04 |
0.81 |
11,817,460 |
58,232.94 |
| TVO |
31.25 |
0.25 |
0.81 |
535,844 |
16,655.25 |
| MINT |
31.75 |
0.25 |
0.79 |
11,562,272 |
362,940.73 |
| TTB |
1.31 |
0.01 |
0.77 |
93,981,546 |
122,115.66 |
| AEONTS |
198.50 |
1.50 |
0.76 |
43,930 |
8,696.71 |
| KKP |
68.50 |
0.50 |
0.74 |
1,945,213 |
132,995.60 |
| KTB |
13.60 |
0.10 |
0.74 |
17,146,418 |
230,940.27 |
| PTG |
13.60 |
0.10 |
0.74 |
2,954,055 |
39,897.34 |
| CRC |
38.00 |
0.25 |
0.66 |
3,251,102 |
123,257.68 |
| COM7 |
41.75 |
0.25 |
0.60 |
2,013,737 |
83,639.32 |
| TASCO |
16.70 |
0.10 |
0.60 |
1,227,717 |
20,379.76 |
| TCAP |
42.25 |
0.25 |
0.60 |
310,424 |
13,063.38 |
| WHA |
3.38 |
0.02 |
0.60 |
6,884,943 |
23,213.30 |
| IRPC |
3.60 |
0.02 |
0.56 |
36,078,630 |
128,793.75 |
| BTS |
9.15 |
0.05 |
0.55 |
16,624,726 |
151,552.74 |
| LH |
9.40 |
0.05 |
0.53 |
7,531,020 |
70,501.42 |
| DTAC |
49.50 |
0.25 |
0.51 |
3,829,061 |
189,754.28 |
| MAJOR |
19.60 |
0.10 |
0.51 |
751,407 |
14,621.18 |
| TISCO |
99.50 |
0.50 |
0.51 |
1,667,503 |
165,789.27 |
| AMATA |
21.60 |
0.10 |
0.47 |
1,522,008 |
32,829.13 |
| SAWAD |
57.25 |
0.25 |
0.44 |
2,564,469 |
145,562.99 |
| AOT |
64.75 |
0.25 |
0.39 |
7,261,416 |
467,006.10 |
| KCE |
65.25 |
0.25 |
0.38 |
9,056,378 |
584,821.11 |
| BBL |
138.00 |
0.50 |
0.36 |
3,237,659 |
444,487.24 |
| BH |
166.00 |
0.50 |
0.30 |
1,306,759 |
218,062.70 |
| SCC |
382.00 |
1.00 |
0.26 |
584,099 |
221,755.42 |
| AP |
10.70 |
– |
– |
4,392,368 |
46,989.67 |
| BAM |
21.30 |
– |
– |
6,099,251 |
129,465.19 |
| BDMS |
25.25 |
– |
– |
28,521,073 |
720,528.97 |
| BEM |
8.55 |
– |
– |
12,105,526 |
102,638.93 |
| BPP |
16.50 |
– |
– |
676,699 |
11,166.33 |
| CKP |
4.98 |
– |
– |
6,271,214 |
31,078.96 |
| CPF |
24.00 |
– |
– |
35,568,527 |
853,564.27 |
| EA |
93.75 |
– |
– |
6,395,967 |
597,910.11 |
| HANA |
50.25 |
– |
– |
5,335,730 |
266,342.86 |
| HMPRO |
15.70 |
– |
– |
4,186,764 |
65,763.44 |
| IVL |
46.25 |
– |
– |
2,945,673 |
135,667.51 |
| KTC |
61.00 |
– |
– |
1,436,931 |
87,131.10 |
| MTC |
52.75 |
– |
– |
822,805 |
43,163.20 |
| ORI |
11.20 |
– |
– |
2,247,657 |
25,123.89 |
| PTT |
39.25 |
– |
– |
44,064,961 |
1,725,731.16 |
| RBF |
16.30 |
– |
– |
576,733 |
9,344.09 |
| STEC |
13.40 |
– |
– |
6,912,530 |
91,313.06 |
| STGT |
25.75 |
– |
– |
1,794,375 |
46,271.35 |
| SUPER |
0.89 |
– |
– |
55,571,350 |
49,444.38 |
| SYNEX |
26.25 |
– |
– |
685,801 |
17,862.57 |
| TIDLOR |
38.75 |
– |
– |
2,458,364 |
95,388.37 |
| VGI |
5.10 |
– |
– |
7,231,882 |
36,880.73 |
| JMT |
69.50 |
-0.25 |
-0.36 |
2,675,036 |
185,155.97 |
| STARK |
4.70 |
-0.02 |
-0.42 |
10,654,795 |
49,986.96 |
| JMART |
55.50 |
-0.25 |
-0.45 |
2,101,318 |
116,630.96 |
| TOP |
53.50 |
-0.25 |
-0.47 |
3,280,740 |
175,612.36 |
| THANI |
4.14 |
-0.02 |
-0.48 |
8,199,729 |
33,951.22 |
| GULF |
48.75 |
-0.25 |
-0.51 |
5,830,845 |
283,081.87 |
| EPG |
9.60 |
-0.05 |
-0.52 |
4,347,762 |
41,783.59 |
| TU |
18.90 |
-0.10 |
-0.53 |
6,224,495 |
117,621.63 |
| EGCO |
169.50 |
-1.00 |
-0.59 |
246,856 |
41,967.02 |
| RS |
16.90 |
-0.10 |
-0.59 |
2,640,516 |
44,267.04 |
| ACE |
3.10 |
-0.02 |
-0.64 |
3,530,500 |
10,942.04 |
| OSP |
36.50 |
-0.25 |
-0.68 |
3,677,336 |
133,585.40 |
| GPSC |
69.25 |
-0.50 |
-0.72 |
4,590,791 |
316,546.40 |
| BGRIM |
34.00 |
-0.25 |
-0.73 |
2,344,164 |
79,396.20 |
| BCPG |
12.00 |
-0.10 |
-0.83 |
2,909,983 |
34,893.86 |
| SPALI |
22.10 |
-0.20 |
-0.90 |
1,579,631 |
35,065.76 |
| TTA |
10.00 |
-0.10 |
-0.99 |
12,073,772 |
120,391.03 |
| BEC |
17.40 |
-0.20 |
-1.14 |
2,212,053 |
38,543.46 |
| CPALL |
64.25 |
-0.75 |
-1.15 |
15,142,672 |
975,096.03 |
| CBG |
105.00 |
-2.00 |
-1.87 |
1,954,718 |
205,970.77 |
| CK |
20.40 |
-0.40 |
-1.92 |
5,161,333 |
105,637.16 |
| RCL |
46.50 |
-1.00 |
-2.11 |
8,063,855 |
374,073.25 |
| BLA |
42.50 |
-1.00 |
-2.30 |
1,716,498 |
73,798.39 |
| GLOBAL |
22.20 |
-0.60 |
-2.63 |
7,716,914 |
173,128.87 |
| DOHOME |
21.60 |
-0.60 |
-2.70 |
5,764,048 |
125,782.83 |
| PLANB |
7.75 |
-0.25 |
-3.12 |
20,036,860 |
154,839.26 |
