สรุป SET100 วันนี้ CENTEL บวกสูงสุด 3.23%

สรุป SET100 วันนี้ CENTEL บวกสูงสุด 3.23%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
CENTEL 40.00 1.25 3.23 5,597,225 221,143.88
COM7 42.75 1.25 3.01 10,102,617 427,174.34
MEGA 46.00 1.25 2.79 8,823,244 402,756.74
ADVANC 231.00 5.00 2.21 6,831,814 1,579,638.74
CPN 55.75 1.00 1.83 9,717,359 539,376.86
AWC 5.00 0.08 1.63 37,778,406 187,890.48
CHG 3.94 0.06 1.55 61,785,591 242,370.00
PTTGC 51.50 0.75 1.48 16,965,006 871,445.67
PTTEP 154.00 2.00 1.32 18,416,080 2,845,666.44
ESSO 8.30 0.10 1.22 29,343,941 244,558.20
RATCH 44.00 0.50 1.15 3,744,865 163,933.55
MAJOR 19.70 0.20 1.03 1,608,678 31,444.33
SPRC 9.90 0.10 1.02 25,359,619 250,678.96
OR 25.25 0.25 1.00 5,847,444 147,310.97
SINGER 51.75 0.50 0.98 3,367,914 173,154.11
INTUCH 78.00 0.75 0.97 3,044,828 237,027.88
BANPU 11.30 0.10 0.89 131,540,870 1,499,034.38
QH 2.28 0.02 0.88 9,408,008 21,428.62
BCP 30.50 0.25 0.83 6,650,975 203,612.38
GUNKUL 6.15 0.05 0.82 49,765,280 305,129.49
TVO 31.25 0.25 0.81 1,274,220 39,575.57
MINT 31.75 0.25 0.79 16,148,007 508,180.70
AOT 65.00 0.50 0.78 16,032,978 1,035,791.82
CRC 38.00 0.25 0.66 7,188,389 273,088.17
HMPRO 15.80 0.10 0.64 9,302,599 146,339.31
PTT 39.50 0.25 0.64 76,969,465 3,018,177.42
KBANK 159.00 1.00 0.63 14,579,352 2,318,014.16
TCAP 42.25 0.25 0.60 606,609 25,568.75
TQM 42.00 0.25 0.60 3,953,326 166,228.45
WHA 3.38 0.02 0.60 11,298,570 38,125.84
BEM 8.60 0.05 0.58 30,803,442 262,346.94
BTS 9.15 0.05 0.55 23,341,344 212,934.61
TISCO 99.50 0.50 0.51 2,863,598 284,748.06
HANA 50.50 0.25 0.50 8,462,428 423,223.95
BCH 21.40 0.10 0.47 9,586,464 205,758.65
KEX 22.50 0.10 0.45 1,749,195 39,389.74
SCB 113.50 0.50 0.44 4,571,947 518,543.97
CPF 24.10 0.10 0.42 42,097,584 1,010,349.62
KCE 65.25 0.25 0.38 13,520,145 875,047.01
KKP 68.25 0.25 0.37 3,154,306 215,396.33
SCC 382.00 1.00 0.26 1,142,421 434,758.61
AP 10.70 12,613,825 135,130.44
BDMS 25.25 56,201,046 1,419,944.19
BPP 16.50 1,108,489 18,290.98
CKP 4.98 9,070,958 45,019.51
DTAC 49.25 12,444,994 611,769.21
EGCO 170.50 619,334 105,365.01
GULF 49.00 12,100,714 590,276.85
IRPC 3.58 48,714,279 174,062.72
KTB 13.50 27,115,839 365,625.64
LH 9.35 13,045,509 122,126.13
ORI 11.20 3,529,792 39,497.16
RBF 16.30 1,392,878 22,594.80
SCGP 57.00 5,599,955 320,380.52
SIRI 1.22 49,041,238 59,885.32
STA 26.75 1,707,137 45,753.11
STARK 4.72 15,007,395 70,457.60
STGT 25.75 4,459,587 114,973.70
SUPER 0.89 129,023,338 114,842.79
TASCO 16.60 2,319,979 38,512.57
TIDLOR 38.75 6,933,416 268,742.16
TRUE 5.00 147,136,964 738,606.22
BBL 137.00 -0.50 -0.36 7,040,956 965,728.71
SAWAD 56.75 -0.25 -0.44 4,361,783 247,706.82
JMART 55.50 -0.25 -0.45 3,208,868 178,158.37
AMATA 21.40 -0.10 -0.47 3,134,577 67,441.72
MTC 52.50 -0.25 -0.47 2,592,918 136,147.85
EA 93.25 -0.50 -0.53 10,048,374 938,935.79
TU 18.90 -0.10 -0.53 12,835,063 242,578.90
IVL 46.00 -0.25 -0.54 6,329,026 291,365.93
OSP 36.50 -0.25 -0.68 10,236,603 371,785.43
GPSC 69.25 -0.50 -0.72 7,606,057 524,817.13
JMT 69.25 -0.50 -0.72 4,260,404 295,013.83
BGRIM 34.00 -0.25 -0.73 3,906,712 132,358.47
PTG 13.40 -0.10 -0.74 13,353,773 179,423.54
STEC 13.30 -0.10 -0.75 11,930,949 157,817.04
CPALL 64.50 -0.50 -0.77 29,393,595 1,891,661.60
TTB 1.29 -0.01 -0.77 246,583,953 319,908.35
KTC 60.50 -0.50 -0.82 2,794,609 169,332.02
SPALI 22.10 -0.20 -0.90 3,226,468 71,458.56
TOP 53.25 -0.50 -0.93 5,985,238 319,938.25
SYNEX 26.00 -0.25 -0.95 1,252,730 32,655.61
THANI 4.12 -0.04 -0.96 19,250,798 79,535.71
VGI 5.05 -0.05 -0.98 11,259,008 57,236.90
AEONTS 195.00 -2.00 -1.02 361,503 70,671.39
EPG 9.55 -0.10 -1.04 5,813,249 55,799.77
BLA 43.00 -0.50 -1.15 2,513,301 107,948.47
ACE 3.08 -0.04 -1.28 6,617,900 20,464.22
BAM 21.00 -0.30 -1.41 18,525,280 391,058.59
TTA 9.95 -0.15 -1.49 15,860,168 158,087.59
BCPG 11.90 -0.20 -1.65 3,905,119 46,759.17
RS 16.70 -0.30 -1.76 4,940,703 82,720.97
GLOBAL 22.30 -0.50 -2.19 15,238,516 341,395.66
BEC 17.20 -0.40 -2.27 6,915,896 119,797.89
CBG 104.50 -2.50 -2.34 4,638,196 486,058.36
CK 20.30 -0.50 -2.40 10,431,592 212,685.43
PLANB 7.80 -0.20 -2.50 34,260,970 265,467.86
BH 161.00 -4.50 -2.72 6,852,755 1,123,938.58
DOHOME 21.30 -0.90 -4.05 18,187,848 391,166.11
RCL 45.50 -2.00 -4.21 14,649,232 675,085.38

Back to top button