สรุป SET100 วันนี้ BLA บวกสูงสุด 7.65%

สรุป SET100 วันนี้ BLA บวกสูงสุด 7.65%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BLA 45.75 3.25 7.65 12,170,385 546,563.35
SPRC 10.30 0.40 4.04 64,206,409 657,976.45
SINGER 53.50 2.00 3.88 4,649,874 246,416.30
AP 10.90 0.30 2.83 28,285,575 306,950.45
TU 19.30 0.50 2.66 21,424,415 410,201.04
ESSO 8.65 0.20 2.37 30,580,723 263,152.92
TOP 54.50 1.25 2.35 34,054,520 1,867,659.78
BGRIM 34.50 0.75 2.22 8,588,266 292,394.41
EA 95.50 2.00 2.14 10,618,500 1,005,269.31
KTC 61.75 1.25 2.07 9,008,356 550,868.46
CENTEL 41.00 0.75 1.86 5,403,782 221,103.59
JMART 56.00 1.00 1.82 3,886,809 216,344.01
COM7 42.75 0.75 1.79 8,599,811 366,177.78
ORI 11.40 0.20 1.79 4,388,572 49,615.23
TCAP 42.75 0.75 1.79 5,094,043 218,187.99
QH 2.30 0.04 1.77 41,589,810 95,442.73
MINT 32.25 0.50 1.57 16,329,582 525,802.12
JMT 69.50 1.00 1.46 3,986,729 275,238.07
OSP 37.00 0.50 1.37 16,155,862 596,866.84
WHA 3.38 0.04 1.20 17,092,645 57,519.75
BEM 8.60 0.10 1.18 12,281,091 104,798.26
RS 17.20 0.20 1.18 4,672,246 80,092.17
IRPC 3.60 0.04 1.12 109,926,216 396,615.43
GPSC 70.25 0.75 1.08 8,239,599 577,045.27
OR 25.25 0.25 1.00 10,899,778 273,797.47
STGT 25.50 0.25 0.99 3,535,873 90,005.70
CBG 105.00 1.00 0.96 4,650,203 489,557.41
GLOBAL 22.70 0.20 0.89 15,236,484 343,795.58
BANPU 11.40 0.10 0.88 99,152,120 1,134,926.69
BCPG 12.10 0.10 0.83 2,422,414 29,277.90
GUNKUL 6.05 0.05 0.83 32,965,887 198,617.29
TVO 31.25 0.25 0.81 1,052,127 32,929.46
AOT 65.50 0.50 0.77 21,987,114 1,436,667.84
KTB 13.60 0.10 0.74 23,071,213 313,707.72
ACE 3.08 0.02 0.65 4,632,592 14,276.16
CRC 38.50 0.25 0.65 4,497,491 172,224.14
TIDLOR 38.75 0.25 0.65 5,477,799 211,598.07
BPP 16.70 0.10 0.60 442,910 7,339.82
TASCO 16.70 0.10 0.60 1,019,816 16,932.62
EGCO 172.00 1.00 0.58 1,229,911 210,893.92
IVL 45.75 0.25 0.55 9,550,737 435,654.00
LH 9.40 0.05 0.53 28,320,576 267,009.80
CHG 3.94 0.02 0.51 51,925,084 205,789.11
MAJOR 19.70 0.10 0.51 1,253,908 24,530.56
BAM 20.50 0.10 0.49 14,291,203 293,355.09
PTTGC 51.75 0.25 0.49 20,608,891 1,067,228.37
CPN 55.25 0.25 0.45 5,928,014 327,330.79
SCGP 56.75 0.25 0.44 9,084,457 513,810.29
ADVANC 232.00 1.00 0.43 2,873,033 667,521.26
STARK 4.64 0.02 0.43 13,726,345 63,261.60
AWC 4.98 0.02 0.40 25,230,751 126,070.57
BBL 136.50 0.50 0.37 3,108,729 423,248.27
KKP 68.25 0.25 0.37 2,832,760 193,514.89
INTUCH 77.75 0.25 0.32 4,943,310 384,566.91
BH 162.00 0.50 0.31 1,916,352 309,825.19
AMATA 21.40 2,325,006 49,905.90
BCH 21.40 7,604,074 163,248.92
BCP 30.50 12,242,141 376,385.95
BDMS 25.50 23,975,590 611,366.02
BTS 9.10 14,602,229 132,750.64
CK 20.30 2,787,238 56,652.15
CKP 4.98 3,455,605 17,198.54
CPF 24.20 5,979,105 145,011.08
GULF 49.00 9,619,556 472,238.53
HANA 49.75 8,651,915 427,292.58
HMPRO 15.60 9,501,257 148,787.60
MEGA 45.00 1,286,127 57,941.24
PTG 13.30 6,345,521 83,975.64
PTT 39.00 23,924,955 937,377.27
RATCH 44.00 1,512,726 66,517.04
SIRI 1.22 54,429,577 66,503.50
SPALI 22.00 1,258,252 27,621.55
SYNEX 26.00 2,289,230 59,325.22
TISCO 99.75 1,920,570 191,558.02
TQM 41.50 1,451,229 60,218.66
TTB 1.30 139,425,221 181,277.42
VGI 5.05 19,940,240 101,969.92
SCC 380.00 -1.00 -0.26 2,638,321 1,000,242.20
KBANK 158.00 -0.50 -0.32 11,649,175 1,839,595.02
PTTEP 151.00 -0.50 -0.33 6,024,456 914,319.66
CPALL 64.00 -0.25 -0.39 13,704,549 879,495.53
SAWAD 56.25 -0.25 -0.44 4,061,680 228,897.70
SCB 113.50 -0.50 -0.44 5,999,293 679,527.77
THANI 4.14 -0.02 -0.48 7,520,155 31,113.86
DTAC 49.00 -0.25 -0.51 5,397,735 265,739.23
EPG 9.45 -0.05 -0.53 8,235,252 77,459.05
BEC 17.30 -0.10 -0.57 2,173,818 37,697.30
PLANB 7.70 -0.05 -0.65 14,212,290 109,512.95
STA 26.50 -0.25 -0.93 2,113,204 56,276.74
DOHOME 21.10 -0.20 -0.94 3,988,108 84,864.77
MTC 51.75 -0.50 -0.96 5,093,812 263,585.27
TRUE 5.00 -0.05 -0.99 74,095,057 373,395.08
SUPER 0.88 -0.01 -1.12 36,726,818 32,439.74
KCE 64.25 -0.75 -1.15 8,186,464 526,006.54
AEONTS 194.50 -2.50 -1.27 155,402 30,302.10
KEX 21.80 -0.30 -1.36 4,421,025 96,819.08
STEC 13.20 -0.20 -1.49 2,404,113 31,721.24
TTA 9.55 -0.15 -1.55 18,957,363 181,794.80
RBF 15.80 -0.30 -1.86 3,597,560 57,158.86
RCL 42.00 -1.75 -4.00 14,497,946 608,650.72

Back to top button