สรุป SET100 วันนี้ JMT บวกสูงสุด 7.19%

สรุป SET100 วันนี้ JMT บวกสูงสุด 7.19%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
JMT 74.50 5.00 7.19 31,834,331 2,325,459.51
SCGP 59.25 2.50 4.41 25,045,664 1,479,400.50
JMART 58.00 2.00 3.57 32,527,988 1,884,395.54
CPN 57.00 1.75 3.17 18,820,828 1,065,215.83
RCL 43.00 1.00 2.38 5,853,389 252,233.72
SUPER 0.90 0.02 2.27 98,469,962 87,701.24
ADVANC 237.00 5.00 2.16 6,017,333 1,417,771.90
GULF 50.00 1.00 2.04 29,308,011 1,464,012.29
PLANB 7.85 0.15 1.95 17,892,576 139,912.68
QH 2.34 0.04 1.74 32,261,666 74,921.49
STARK 4.72 0.08 1.72 32,533,000 152,770.33
IVL 46.50 0.75 1.64 24,987,053 1,156,720.85
EA 97.00 1.50 1.57 29,151,271 2,836,283.59
AMATA 21.70 0.30 1.40 10,647,338 232,759.06
HMPRO 15.80 0.20 1.28 38,278,615 601,344.18
RBF 16.00 0.20 1.27 1,153,614 18,405.91
BEC 17.50 0.20 1.16 4,857,359 85,527.43
TRUE 5.05 0.05 1.00 273,945,467 1,391,173.18
VGI 5.10 0.05 0.99 16,860,630 85,990.03
BANPU 11.50 0.10 0.88 114,575,348 1,307,213.94
SIRI 1.23 0.01 0.82 35,064,959 42,822.02
TVO 31.50 0.25 0.80 893,997 28,189.79
CPALL 64.50 0.50 0.78 21,173,673 1,362,381.26
KCE 64.75 0.50 0.78 8,120,809 526,817.64
MINT 32.50 0.25 0.78 22,755,861 740,669.71
AOT 66.00 0.50 0.76 38,926,812 2,568,243.68
STEC 13.30 0.10 0.76 1,754,555 23,313.28
KKP 68.75 0.50 0.73 6,376,382 439,646.09
ACE 3.10 0.02 0.65 9,759,858 30,284.45
CRC 38.75 0.25 0.65 5,964,289 230,221.86
TIDLOR 39.00 0.25 0.65 7,008,805 272,579.81
TCAP 43.00 0.25 0.58 4,452,123 191,645.83
RATCH 44.25 0.25 0.57 2,314,002 101,847.52
LH 9.45 0.05 0.53 18,044,643 170,494.94
TTA 9.60 0.05 0.52 10,050,425 96,427.29
CBG 105.50 0.50 0.48 2,773,312 292,941.79
SINGER 53.75 0.25 0.47 13,883,227 751,377.46
SAWAD 56.50 0.25 0.44 3,813,544 215,443.92
CPF 24.30 0.10 0.41 13,309,324 323,272.30
AWC 5.00 0.02 0.40 11,402,809 56,997.71
KBANK 158.50 0.50 0.32 10,853,131 1,718,638.64
TISCO 100.00 0.25 0.25 3,509,039 352,414.00
AP 10.90 10,137,073 109,924.20
BBL 136.50 3,671,336 502,186.70
BCPG 12.10 2,362,402 28,618.47
BDMS 25.50 46,535,463 1,181,713.69
BEM 8.60 14,903,853 127,624.39
BGRIM 34.50 9,172,080 317,757.36
BPP 16.70 530,675 8,862.52
CK 20.30 904,954 18,482.41
CKP 4.98 5,866,002 29,321.70
DTAC 49.00 7,484,350 369,404.62
GPSC 70.25 12,920,851 917,168.84
GUNKUL 6.05 55,065,851 335,921.66
INTUCH 77.75 3,793,799 295,067.84
IRPC 3.60 28,083,709 101,028.11
KEX 21.80 3,152,854 68,885.47
MAJOR 19.70 898,683 17,644.48
MTC 51.75 4,909,084 254,029.43
ORI 11.40 5,782,038 65,831.91
OSP 37.00 13,767,063 507,033.47
PTG 13.30 4,639,260 61,857.74
RS 17.20 12,358,123 214,932.64
SCB 113.50 7,111,143 806,072.87
STGT 25.50 3,657,031 93,094.25
TASCO 16.70 3,230,741 54,132.24
THANI 4.14 2,856,781 11,845.19
TTB 1.30 118,749,406 154,394.86
AEONTS 194.00 -0.50 -0.26 138,813 27,050.26
SCC 379.00 -1.00 -0.26 1,699,807 646,002.32
PTTEP 150.50 -0.50 -0.33 13,702,112 2,053,602.05
KTC 61.50 -0.25 -0.40 6,004,954 372,147.10
SPALI 21.90 -0.10 -0.45 8,255,651 182,000.52
TOP 54.25 -0.25 -0.46 13,347,002 721,651.95
DOHOME 21.00 -0.10 -0.47 7,493,020 157,092.47
PTTGC 51.50 -0.25 -0.48 9,234,954 475,628.86
BAM 20.40 -0.10 -0.49 14,811,920 303,211.55
BTS 9.05 -0.05 -0.55 17,013,932 154,436.51
WHA 3.36 -0.02 -0.59 38,647,260 130,563.68
PTT 38.75 -0.25 -0.64 36,525,144 1,418,275.43
KTB 13.50 -0.10 -0.74 10,838,949 146,493.58
BCP 30.25 -0.25 -0.82 11,382,209 343,344.35
EGCO 170.50 -1.50 -0.87 537,289 91,913.07
STA 26.25 -0.25 -0.94 3,533,098 93,433.50
SYNEX 25.75 -0.25 -0.96 1,786,917 46,595.57
SPRC 10.20 -0.10 -0.97 47,980,618 485,073.67
OR 25.00 -0.25 -0.99 7,596,897 190,179.34
CHG 3.90 -0.04 -1.02 46,983,391 184,110.97
EPG 9.35 -0.10 -1.06 10,254,515 96,253.81
HANA 49.00 -0.75 -1.51 10,933,460 540,709.35
TU 19.00 -0.30 -1.55 23,991,930 456,399.63
BLA 45.00 -0.75 -1.64 6,494,032 292,587.80
MEGA 44.25 -0.75 -1.67 3,436,259 153,836.23
ESSO 8.50 -0.15 -1.73 24,579,003 208,712.52
GLOBAL 22.30 -0.40 -1.76 18,722,949 416,030.81
TQM 40.75 -0.75 -1.81 2,275,608 93,345.34
BH 158.50 -3.50 -2.16 5,558,240 885,752.70
COM7 41.50 -1.25 -2.92 25,626,917 1,085,482.87
CENTEL 39.75 -1.25 -3.05 5,862,048 235,764.86
BCH 20.70 -0.70 -3.27 35,033,617 730,586.09

Back to top button