| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CPN |
60.00 |
3.00 |
5.26 |
42,889,610 |
2,571,215.50 |
| CRC |
40.25 |
1.50 |
3.87 |
38,579,872 |
1,544,298.43 |
| SCGP |
61.00 |
1.75 |
2.95 |
16,835,000 |
1,019,976.18 |
| SYNEX |
26.50 |
0.75 |
2.91 |
3,479,035 |
93,005.06 |
| DOHOME |
21.60 |
0.60 |
2.86 |
6,051,651 |
130,044.23 |
| STA |
27.00 |
0.75 |
2.86 |
8,321,915 |
221,583.03 |
| GPSC |
72.25 |
2.00 |
2.85 |
20,476,271 |
1,476,291.19 |
| GULF |
51.25 |
1.25 |
2.50 |
63,605,859 |
3,266,669.92 |
| CBG |
108.00 |
2.50 |
2.37 |
11,910,270 |
1,281,112.75 |
| BGRIM |
35.25 |
0.75 |
2.17 |
16,281,627 |
574,322.53 |
| JMT |
76.00 |
1.50 |
2.01 |
18,859,960 |
1,435,727.74 |
| TRUE |
5.15 |
0.10 |
1.98 |
203,485,854 |
1,035,348.55 |
| CPALL |
65.75 |
1.25 |
1.94 |
21,667,425 |
1,415,900.92 |
| RBF |
16.30 |
0.30 |
1.88 |
8,324,308 |
136,818.74 |
| COM7 |
42.25 |
0.75 |
1.81 |
16,463,782 |
697,597.42 |
| ORI |
11.60 |
0.20 |
1.75 |
5,470,977 |
63,277.88 |
| MEGA |
45.00 |
0.75 |
1.69 |
3,400,513 |
152,593.53 |
| GUNKUL |
6.15 |
0.10 |
1.65 |
77,113,348 |
471,225.36 |
| MAJOR |
20.00 |
0.30 |
1.52 |
3,602,777 |
71,638.77 |
| PTG |
13.50 |
0.20 |
1.50 |
18,287,900 |
247,534.74 |
| BAM |
20.70 |
0.30 |
1.47 |
17,572,318 |
363,121.15 |
| MTC |
52.50 |
0.75 |
1.45 |
14,522,521 |
765,524.25 |
| AMATA |
22.00 |
0.30 |
1.38 |
7,808,186 |
171,006.54 |
| OSP |
37.50 |
0.50 |
1.35 |
19,731,159 |
737,337.92 |
| SAWAD |
57.25 |
0.75 |
1.33 |
7,615,103 |
436,638.61 |
| AEONTS |
196.50 |
2.50 |
1.29 |
392,755 |
76,804.09 |
| HMPRO |
16.00 |
0.20 |
1.27 |
38,277,730 |
605,777.75 |
| KCE |
65.50 |
0.75 |
1.16 |
14,923,979 |
983,216.10 |
| RCL |
43.50 |
0.50 |
1.16 |
7,782,782 |
341,775.31 |
| BTS |
9.15 |
0.10 |
1.10 |
61,027,300 |
553,368.75 |
| IVL |
47.00 |
0.50 |
1.08 |
30,766,191 |
1,446,734.95 |
| EPG |
9.45 |
0.10 |
1.07 |
13,714,487 |
130,421.56 |
| LH |
9.55 |
0.10 |
1.06 |
31,203,885 |
297,032.52 |
| EA |
98.00 |
1.00 |
1.03 |
18,301,144 |
1,796,951.92 |
| AWC |
5.05 |
0.05 |
1.00 |
48,323,718 |
242,550.34 |
| OR |
25.25 |
0.25 |
1.00 |
9,462,297 |
238,416.88 |
| CK |
20.50 |
0.20 |
0.99 |
6,185,745 |
126,300.07 |
| VGI |
5.15 |
0.05 |
0.98 |
12,212,522 |
62,877.37 |
| THANI |
4.18 |
0.04 |
0.97 |
10,334,231 |
43,077.83 |
| KBANK |
160.00 |
1.50 |
0.95 |
27,099,480 |
4,349,112.52 |
| AP |
11.00 |
0.10 |
0.92 |
42,496,582 |
466,748.49 |
| GLOBAL |
22.50 |
0.20 |
0.90 |
22,892,310 |
514,409.09 |
| CPF |
24.50 |
0.20 |
0.82 |
32,307,548 |
788,696.43 |
| SCC |
382.00 |
3.00 |
0.79 |
4,253,990 |
1,625,378.65 |
| MINT |
32.75 |
0.25 |
0.77 |
37,313,861 |
1,226,973.42 |
| TTB |
1.31 |
0.01 |
0.77 |
316,550,900 |
414,453.75 |
| KTB |
13.60 |
0.10 |
0.74 |
33,322,255 |
450,389.59 |
| ACE |
3.12 |
0.02 |
0.65 |
23,794,384 |
74,763.81 |
| CENTEL |
40.00 |
0.25 |
0.63 |
4,831,840 |
193,043.51 |
| TQM |
41.00 |
0.25 |
0.61 |
2,364,171 |
96,971.82 |
| WHA |
3.38 |
0.02 |
0.60 |
29,855,712 |
100,894.91 |
| BEM |
8.65 |
0.05 |
0.58 |
30,911,078 |
267,303.23 |
| HANA |
49.25 |
0.25 |
0.51 |
11,468,545 |
571,267.69 |
| TISCO |
100.50 |
0.50 |
0.50 |
3,736,871 |
375,651.01 |
| CKP |
5.00 |
0.02 |
0.40 |
4,875,160 |
24,395.11 |
| BBL |
137.00 |
0.50 |
0.37 |
14,182,954 |
1,946,762.02 |
| INTUCH |
78.00 |
0.25 |
0.32 |
5,112,531 |
398,284.72 |
| EGCO |
171.00 |
0.50 |
0.29 |
802,684 |
137,505.50 |
| AOT |
66.00 |
– |
– |
42,710,542 |
2,829,953.61 |
| BCH |
20.70 |
– |
– |
17,818,755 |
367,342.38 |
| DTAC |
49.00 |
– |
– |
7,879,303 |
385,820.85 |
| JMART |
58.00 |
– |
– |
20,786,784 |
1,219,381.37 |
| KKP |
68.75 |
– |
– |
5,296,447 |
364,411.26 |
| KTC |
61.50 |
– |
– |
12,531,757 |
758,292.73 |
| PLANB |
7.85 |
– |
– |
8,710,051 |
68,664.27 |
| PTT |
38.75 |
– |
– |
42,687,543 |
1,652,389.45 |
| RATCH |
44.25 |
– |
– |
3,211,077 |
142,096.19 |
| SPALI |
21.90 |
– |
– |
5,879,446 |
128,787.89 |
| STARK |
4.72 |
– |
– |
12,348,699 |
58,123.37 |
| STEC |
13.30 |
– |
– |
13,066,416 |
175,357.20 |
| STGT |
25.50 |
– |
– |
8,314,210 |
209,731.39 |
| TASCO |
16.70 |
– |
– |
2,029,767 |
34,079.38 |
| TU |
19.00 |
– |
– |
16,287,295 |
309,939.32 |
| SCB |
113.00 |
-0.50 |
-0.44 |
8,042,616 |
903,938.21 |
| CHG |
3.88 |
-0.02 |
-0.51 |
60,547,118 |
234,305.12 |
| IRPC |
3.58 |
-0.02 |
-0.56 |
79,471,982 |
284,673.45 |
| TCAP |
42.75 |
-0.25 |
-0.58 |
3,839,911 |
165,763.05 |
| BH |
157.50 |
-1.00 |
-0.63 |
5,630,568 |
889,464.62 |
| TVO |
31.25 |
-0.25 |
-0.79 |
1,681,733 |
52,933.53 |
| SIRI |
1.22 |
-0.01 |
-0.81 |
40,688,744 |
49,673.32 |
| BCPG |
12.00 |
-0.10 |
-0.83 |
5,377,372 |
65,096.71 |
| ADVANC |
235.00 |
-2.00 |
-0.84 |
5,684,504 |
1,327,783.57 |
| KEX |
21.60 |
-0.20 |
-0.92 |
3,196,358 |
69,580.79 |
| TTA |
9.50 |
-0.10 |
-1.04 |
16,928,970 |
162,319.07 |
| RS |
17.00 |
-0.20 |
-1.16 |
3,994,068 |
68,153.39 |
| BPP |
16.50 |
-0.20 |
-1.20 |
1,333,185 |
22,120.95 |
| TIDLOR |
38.50 |
-0.50 |
-1.28 |
29,296,348 |
1,127,128.44 |
| PTTGC |
50.75 |
-0.75 |
-1.46 |
22,836,927 |
1,158,003.91 |
| PTTEP |
148.00 |
-2.50 |
-1.66 |
22,191,935 |
3,266,970.67 |
| QH |
2.30 |
-0.04 |
-1.71 |
15,137,635 |
35,063.14 |
| SINGER |
52.75 |
-1.00 |
-1.86 |
8,172,425 |
438,756.57 |
| BDMS |
25.00 |
-0.50 |
-1.96 |
72,998,421 |
1,822,633.18 |
| BLA |
44.00 |
-1.00 |
-2.22 |
6,786,416 |
299,075.02 |
| SUPER |
0.88 |
-0.02 |
-2.22 |
113,753,361 |
101,202.59 |
| BCP |
29.50 |
-0.75 |
-2.48 |
7,012,623 |
207,029.38 |
| BANPU |
11.20 |
-0.30 |
-2.61 |
128,338,899 |
1,441,929.62 |
| TOP |
52.75 |
-1.50 |
-2.76 |
20,709,997 |
1,091,780.13 |
| BEC |
17.00 |
-0.50 |
-2.86 |
9,789,107 |
167,349.75 |
| SPRC |
9.85 |
-0.35 |
-3.43 |
39,337,668 |
386,060.74 |
| ESSO |
8.10 |
-0.40 |
-4.71 |
37,099,976 |
305,288.50 |
