สรุป SET100 วันนี้ SCB บวกสูงสุด 6.14%

สรุป SET100 วันนี้ SCB บวกสูงสุด 6.14%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
SCB 121.00 7.00 6.14 34,592,145 4,095,939.68
PLANB 8.25 0.35 4.43 33,153,564 272,768.32
BLA 44.50 1.25 2.89 4,302,991 190,203.58
JMT 79.00 2.00 2.60 13,216,304 1,033,737.16
DTAC 50.50 1.25 2.54 17,887,259 898,243.97
MINT 34.00 0.50 1.49 26,648,774 901,386.69
PTTEP 146.00 2.00 1.39 9,787,807 1,424,765.05
SINGER 54.75 0.75 1.39 4,273,078 232,199.18
ADVANC 236.00 3.00 1.29 4,151,647 976,649.81
JMART 60.00 0.75 1.27 13,017,330 778,032.37
HMPRO 16.10 0.20 1.26 30,589,173 490,695.71
RCL 44.00 0.50 1.15 5,986,255 262,253.07
TTA 9.55 0.10 1.06 17,820,874 169,928.06
STGT 25.50 0.25 0.99 12,013,710 308,712.73
VGI 5.15 0.05 0.98 8,651,991 44,525.98
STA 26.50 0.25 0.95 3,441,285 91,594.68
KBANK 163.00 1.50 0.93 16,633,262 2,697,600.33
BANPU 11.10 0.10 0.91 44,318,813 489,911.82
QH 2.32 0.02 0.87 23,851,590 54,935.56
CPN 59.50 0.50 0.85 11,006,842 652,290.55
KTB 13.90 0.10 0.72 18,922,543 261,991.48
PTT 38.75 0.25 0.65 40,105,872 1,553,020.98
CRC 40.00 0.25 0.63 9,106,018 362,941.11
ESSO 8.00 0.05 0.63 21,387,383 169,072.06
TASCO 16.70 0.10 0.60 1,924,102 32,140.16
RS 17.00 0.10 0.59 3,103,852 52,913.82
TCAP 43.25 0.25 0.58 2,841,196 122,416.03
TU 19.00 0.10 0.53 10,701,122 201,950.74
CHG 3.88 0.02 0.52 12,816,675 49,654.30
TOP 52.00 0.25 0.48 11,814,844 609,795.95
CBG 108.50 0.50 0.46 2,903,714 315,880.63
AMATA 22.20 0.10 0.45 6,197,092 137,640.40
SAWAD 57.25 0.25 0.44 4,996,210 285,142.25
CPF 24.20 0.10 0.41 11,851,166 286,881.98
AOT 66.50 0.25 0.38 17,022,621 1,126,745.69
CPALL 65.25 0.25 0.38 8,663,688 564,137.74
BBL 137.50 0.50 0.36 5,295,454 726,787.42
AP 11.00 9,506,078 104,877.01
BCPG 12.00 1,719,349 20,614.21
BDMS 25.00 28,091,242 700,808.41
BEC 16.80 4,673,451 78,349.62
CENTEL 40.25 1,514,521 60,900.48
CK 20.20 1,997,675 40,446.20
DOHOME 21.40 3,275,103 69,988.39
EGCO 170.00 1,647,594 280,790.54
GLOBAL 22.80 17,676,476 402,930.71
GULF 51.25 15,944,641 814,907.34
GUNKUL 6.10 22,652,007 138,284.09
INTUCH 77.75 3,577,703 278,026.64
IRPC 3.56 77,092,597 273,864.45
MEGA 45.50 1,649,101 74,925.65
OR 25.00 5,950,639 149,072.93
OSP 37.50 3,389,071 126,852.43
RATCH 44.00 1,532,516 67,424.20
SCC 383.00 1,417,298 541,826.65
SPALI 21.70 7,623,505 165,448.45
STEC 13.40 4,184,061 55,917.90
SYNEX 26.50 1,341,686 35,620.58
TISCO 100.50 1,345,432 135,335.36
TQM 40.00 1,154,463 45,999.30
TRUE 5.15 254,465,182 1,324,569.73
TTB 1.32 405,768,659 532,674.36
TVO 31.25 686,913 21,429.88
WHA 3.38 24,653,656 83,574.65
EA 97.75 -0.25 -0.26 8,702,723 851,697.14
KKP 68.75 -0.25 -0.36 2,979,419 205,068.38
KCE 65.25 -0.25 -0.38 10,347,810 672,013.49
KTC 61.25 -0.25 -0.41 1,853,467 113,634.38
SCGP 60.25 -0.25 -0.41 5,831,133 350,468.28
THANI 4.14 -0.02 -0.48 9,732,967 40,451.19
HANA 48.50 -0.25 -0.51 5,857,153 283,164.44
SPRC 9.60 -0.05 -0.52 16,404,239 156,667.71
EPG 9.45 -0.05 -0.53 2,180,129 20,634.62
LH 9.45 -0.05 -0.53 11,655,125 110,202.31
BTS 9.15 -0.05 -0.54 16,558,852 151,395.00
BEM 8.65 -0.05 -0.57 22,309,096 191,668.65
BPP 16.50 -0.10 -0.60 506,501 8,387.46
RBF 16.10 -0.10 -0.62 2,497,152 40,219.96
ACE 3.10 -0.02 -0.64 3,391,636 10,532.68
BH 155.50 -1.00 -0.64 5,272,331 818,414.82
PTG 13.40 -0.10 -0.74 6,977,590 93,795.33
SIRI 1.21 -0.01 -0.82 30,462,412 37,135.97
BCP 29.50 -0.25 -0.84 5,981,743 176,473.07
STARK 4.66 -0.04 -0.85 15,591,173 72,822.20
ORI 11.30 -0.10 -0.88 3,796,157 43,101.90
KEX 21.70 -0.20 -0.91 1,315,980 28,546.71
MTC 52.00 -0.50 -0.95 5,098,999 264,659.39
BAM 20.40 -0.20 -0.97 19,273,510 393,402.41
BCH 20.40 -0.20 -0.97 10,781,947 221,116.08
SUPER 0.88 -0.01 -1.12 71,452,403 63,543.72
COM7 42.50 -0.50 -1.16 8,130,163 347,092.61
AEONTS 193.00 -2.50 -1.28 265,535 51,586.56
TIDLOR 38.00 -0.50 -1.30 15,724,819 596,664.55
GPSC 71.25 -1.00 -1.38 9,983,549 712,417.26
PTTGC 50.00 -0.75 -1.48 13,593,578 679,688.29
MAJOR 19.70 -0.30 -1.50 6,188,933 122,845.70
CKP 5.10 -0.10 -1.92 10,143,461 52,285.74
AWC 5.00 -0.10 -1.96 23,247,230 116,506.72
IVL 45.50 -1.00 -2.15 17,431,732 792,546.64
BGRIM 34.00 -1.25 -3.55 22,502,616 767,521.95

Back to top button