| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GUNKUL |
6.30 |
0.20 |
3.28 |
155,813,116 |
974,280.90 |
| MEGA |
46.75 |
1.25 |
2.75 |
6,556,569 |
305,867.75 |
| ACE |
3.18 |
0.08 |
2.58 |
65,399,148 |
208,153.50 |
| BCH |
20.90 |
0.50 |
2.45 |
12,593,635 |
261,705.74 |
| EA |
100.00 |
2.25 |
2.30 |
24,135,211 |
2,404,278.49 |
| STGT |
26.00 |
0.50 |
1.96 |
10,516,678 |
272,710.55 |
| STA |
27.00 |
0.50 |
1.89 |
4,732,281 |
126,286.60 |
| TQM |
40.75 |
0.75 |
1.88 |
1,386,915 |
56,045.71 |
| RBF |
16.40 |
0.30 |
1.86 |
6,070,238 |
99,667.87 |
| PLANB |
8.40 |
0.15 |
1.82 |
31,801,956 |
267,232.81 |
| PTG |
13.60 |
0.20 |
1.49 |
5,003,696 |
67,585.90 |
| GPSC |
72.25 |
1.00 |
1.40 |
7,135,047 |
514,647.33 |
| SINGER |
55.50 |
0.75 |
1.37 |
5,661,997 |
313,267.36 |
| JMART |
60.75 |
0.75 |
1.25 |
6,889,605 |
417,613.28 |
| BPP |
16.70 |
0.20 |
1.21 |
298,503 |
4,968.46 |
| SUPER |
0.89 |
0.01 |
1.14 |
64,012,172 |
56,642.06 |
| SPRC |
9.70 |
0.10 |
1.04 |
35,407,469 |
342,024.61 |
| CHG |
3.92 |
0.04 |
1.03 |
25,001,207 |
97,851.09 |
| THANI |
4.18 |
0.04 |
0.97 |
10,140,883 |
42,386.01 |
| KEX |
21.90 |
0.20 |
0.92 |
1,661,961 |
36,402.15 |
| SPALI |
21.90 |
0.20 |
0.92 |
4,259,627 |
93,325.67 |
| SIRI |
1.22 |
0.01 |
0.83 |
16,088,303 |
19,592.47 |
| AEONTS |
194.50 |
1.50 |
0.78 |
209,056 |
40,597.15 |
| CPALL |
65.75 |
0.50 |
0.77 |
12,040,926 |
787,522.69 |
| AOT |
67.00 |
0.50 |
0.75 |
56,768,090 |
3,813,327.70 |
| MINT |
34.25 |
0.25 |
0.74 |
25,315,839 |
866,201.76 |
| BH |
156.50 |
1.00 |
0.64 |
3,927,294 |
618,231.19 |
| CENTEL |
40.50 |
0.25 |
0.62 |
1,564,258 |
63,400.48 |
| TASCO |
16.80 |
0.10 |
0.60 |
1,372,517 |
22,927.39 |
| COM7 |
42.75 |
0.25 |
0.59 |
5,783,691 |
245,965.38 |
| TCAP |
43.50 |
0.25 |
0.58 |
2,619,875 |
113,442.29 |
| IRPC |
3.58 |
0.02 |
0.56 |
58,052,657 |
208,238.38 |
| LH |
9.50 |
0.05 |
0.53 |
18,274,379 |
172,963.08 |
| GULF |
51.50 |
0.25 |
0.49 |
15,196,736 |
781,812.78 |
| TOP |
52.25 |
0.25 |
0.48 |
13,809,284 |
720,986.64 |
| CPF |
24.30 |
0.10 |
0.41 |
6,205,454 |
150,342.12 |
| KKP |
69.00 |
0.25 |
0.36 |
1,484,085 |
102,561.60 |
| INTUCH |
78.00 |
0.25 |
0.32 |
4,259,824 |
331,500.95 |
| SCC |
384.00 |
1.00 |
0.26 |
2,247,433 |
861,117.93 |
| AP |
11.00 |
– |
– |
5,519,532 |
60,715.91 |
| BAM |
20.40 |
– |
– |
5,642,406 |
115,111.62 |
| BANPU |
11.10 |
– |
– |
46,264,140 |
513,784.33 |
| BBL |
137.50 |
– |
– |
4,640,197 |
638,612.34 |
| BCP |
29.50 |
– |
– |
1,638,207 |
48,683.58 |
| BDMS |
25.00 |
– |
– |
10,443,280 |
261,023.63 |
| CKP |
5.10 |
– |
– |
2,524,409 |
12,840.29 |
| CPN |
59.50 |
– |
– |
6,352,511 |
378,953.60 |
| DOHOME |
21.40 |
– |
– |
2,424,707 |
51,972.45 |
| EGCO |
170.00 |
– |
– |
820,546 |
139,786.48 |
| ESSO |
8.00 |
– |
– |
18,577,624 |
147,933.08 |
| IVL |
45.50 |
– |
– |
7,154,771 |
326,647.18 |
| JMT |
79.00 |
– |
– |
10,389,595 |
818,530.61 |
| KTC |
61.25 |
– |
– |
1,229,623 |
75,477.57 |
| MTC |
52.00 |
– |
– |
3,155,240 |
164,689.92 |
| OR |
25.00 |
– |
– |
11,812,763 |
297,002.83 |
| ORI |
11.30 |
– |
– |
2,394,269 |
27,144.35 |
| OSP |
37.50 |
– |
– |
6,175,440 |
230,358.38 |
| PTT |
38.75 |
– |
– |
36,113,028 |
1,398,942.27 |
| PTTGC |
50.00 |
– |
– |
4,461,726 |
223,677.04 |
| RATCH |
44.00 |
– |
– |
2,961,141 |
130,576.31 |
| RS |
17.00 |
– |
– |
3,328,760 |
56,787.22 |
| SAWAD |
57.25 |
– |
– |
3,137,561 |
179,422.45 |
| STEC |
13.40 |
– |
– |
1,694,908 |
22,742.35 |
| TIDLOR |
38.00 |
– |
– |
7,250,092 |
275,859.84 |
| TISCO |
100.50 |
– |
– |
2,316,085 |
233,116.49 |
| TRUE |
5.15 |
– |
– |
136,026,401 |
703,948.65 |
| TTB |
1.32 |
– |
– |
318,551,127 |
420,508.71 |
| VGI |
5.15 |
– |
– |
5,012,216 |
25,749.56 |
| WHA |
3.38 |
– |
– |
18,184,973 |
61,657.56 |
| PTTEP |
145.50 |
-0.50 |
-0.34 |
9,382,295 |
1,363,868.32 |
| KCE |
65.00 |
-0.25 |
-0.38 |
6,537,074 |
426,909.21 |
| SCGP |
60.00 |
-0.25 |
-0.41 |
4,527,382 |
271,078.98 |
| CK |
20.10 |
-0.10 |
-0.50 |
1,081,951 |
21,873.33 |
| HANA |
48.25 |
-0.25 |
-0.52 |
4,315,818 |
208,201.34 |
| BTS |
9.10 |
-0.05 |
-0.55 |
18,691,432 |
170,129.03 |
| BEM |
8.60 |
-0.05 |
-0.58 |
18,123,811 |
156,046.92 |
| BEC |
16.70 |
-0.10 |
-0.60 |
4,139,670 |
69,405.22 |
| CRC |
39.75 |
-0.25 |
-0.62 |
13,633,504 |
539,973.36 |
| HMPRO |
16.00 |
-0.10 |
-0.62 |
22,802,232 |
362,913.17 |
| KTB |
13.80 |
-0.10 |
-0.72 |
9,416,222 |
130,314.33 |
| TVO |
31.00 |
-0.25 |
-0.80 |
295,181 |
9,187.08 |
| BCPG |
11.90 |
-0.10 |
-0.83 |
2,546,348 |
30,520.10 |
| QH |
2.30 |
-0.02 |
-0.86 |
9,669,416 |
22,371.95 |
| AMATA |
22.00 |
-0.20 |
-0.90 |
1,304,211 |
28,837.69 |
| CBG |
107.50 |
-1.00 |
-0.92 |
3,592,478 |
388,521.79 |
| EPG |
9.35 |
-0.10 |
-1.06 |
6,395,673 |
59,576.67 |
| KBANK |
161.00 |
-2.00 |
-1.23 |
23,430,460 |
3,798,268.34 |
| ADVANC |
233.00 |
-3.00 |
-1.27 |
1,637,963 |
382,843.55 |
| STARK |
4.60 |
-0.06 |
-1.29 |
12,096,200 |
56,036.57 |
| BGRIM |
33.50 |
-0.50 |
-1.47 |
8,955,094 |
301,818.53 |
| MAJOR |
19.40 |
-0.30 |
-1.52 |
4,332,905 |
84,236.68 |
| RCL |
43.25 |
-0.75 |
-1.70 |
2,757,100 |
119,891.66 |
| GLOBAL |
22.40 |
-0.40 |
-1.75 |
9,919,070 |
222,418.28 |
| SYNEX |
26.00 |
-0.50 |
-1.89 |
1,169,138 |
30,648.15 |
| DTAC |
49.50 |
-1.00 |
-1.98 |
9,911,206 |
492,768.62 |
| SCB |
118.50 |
-2.50 |
-2.07 |
9,010,057 |
1,069,926.53 |
| AWC |
4.88 |
-0.12 |
-2.40 |
76,320,916 |
374,479.69 |
| TU |
18.40 |
-0.60 |
-3.16 |
74,536,047 |
1,371,927.96 |
| BLA |
43.00 |
-1.50 |
-3.37 |
4,651,699 |
201,218.77 |
| TTA |
9.20 |
-0.35 |
-3.66 |
37,714,969 |
350,839.25 |
